Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,022.50 (63.31%) | 17,650.00 | -0.20 (13.79%) | 15,096 +556.06% | ||
-- | +1,020.55 (65.13%) | 17,700.00 | -0.15 (10.34%) | 11,263 +1,232.90% | ||
-- | +1,018.30 (67.02%) | 17,750.00 | -0.25 (16.13%) | 597 +187.02% | ||
6 0.00% | +107.65 (4.52%) | 17,800.00 | -0.15 (10.00%) | 10,863 +933.59% | ||
2 0.00% | +137.70 (5.99%) | 17,850.00 | -0.30 (18.75%) | 303 +41.59% | ||
-- | +1,009.90 (73.30%) | 17,900.00 | -0.20 (12.12%) | 12,786 +2,655.60% | ||
1 0.00% | +173.80 (8.03%) | 17,950.00 | -0.40 (23.53%) | 760 +206.45% | ||
198 -0.50% | +99.90 (4.54%) | 18,000.00 | -0.25 (15.15%) | 69,909 +19.41% | ||
-- | +998.25 (80.53%) | 18,050.00 | -0.35 (19.44%) | 409 +69.01% | ||
3 0.00% | +217.95 (11.06%) | 18,100.00 | -0.35 (18.92%) | 6,011 +1.14% | ||
-- | +988.30 (85.96%) | 18,150.00 | -0.45 (23.68%) | 490 +134.45% | ||
1 0.00% | +308.10 (17.31%) | 18,200.00 | -0.30 (16.67%) | 4,604 +5.23% | ||
1 0.00% | +392.15 (23.82%) | 18,250.00 | -0.45 (23.08%) | 1,787 +413.51% | ||
2 0.00% | +143.20 (7.76%) | 18,300.00 | -0.35 (18.42%) | 5,493 +54.38% | ||
-- | +961.60 (98.46%) | 18,350.00 | -0.50 (24.39%) | 3,160 +1,362.96% | ||
-- | +953.35 (101.97%) | 18,400.00 | -0.40 (19.51%) | 4,278 +3.71% | ||
-- | +944.35 (105.63%) | 18,450.00 | -0.45 (21.43%) | 1,050 +135.96% | ||
219 -1.35% | +103.35 (6.13%) | 18,500.00 | -0.45 (20.93%) | 40,354 +13.66% | ||
-- | +924.00 (113.45%) | 18,550.00 | -0.55 (23.91%) | 1,343 +124.96% | ||
43 0.00% | +83.55 (5.21%) | 18,600.00 | -0.50 (21.28%) | 7,330 -8.84% | ||
-- | +900.35 (121.96%) | 18,650.00 | -0.55 (22.92%) | 1,832 +173.43% | ||
70 0.00% | +82.05 (5.45%) | 18,700.00 | -0.60 (24.00%) | 9,090 +4.34% | ||
3 0.00% | +88.70 (6.12%) | 18,750.00 | -0.65 (24.53%) | 2,918 +222.08% | ||
263 +1.94% | +99.65 (7.12%) | 18,800.00 | -0.70 (25.45%) | 19,135 +24.80% | ||
10 0.00% | +160.80 (12.58%) | 18,850.00 | -0.75 (25.86%) | 2,523 +68.76% | ||
88 +6.02% | +87.25 (6.72%) | 18,900.00 | -0.90 (28.57%) | 16,717 +20.37% | ||
28 -3.45% | +69.90 (5.51%) | 18,950.00 | -0.90 (27.27%) | 4,034 +83.61% | ||
2,112 +3.18% | +90.95 (7.51%) | 19,000.00 | -0.85 (23.61%) | 1,02,580 +24.06% | ||
81 -11.96% | +91.45 (7.87%) | 19,050.00 | -1.15 (28.40%) | 7,841 +101.88% | ||
1,176 -1.09% | +87.55 (7.84%) | 19,100.00 | -1.40 (30.77%) | 26,460 -8.38% | ||
65 0.00% | +86.75 (8.24%) | 19,150.00 | -1.45 (29.00%) | 14,690 +83.05% | ||
2,222 -0.71% | +89.90 (8.89%) | 19,200.00 | -1.90 (33.63%) | 44,087 +83.85% | ||
222 0.00% | +107.70 (11.56%) | 19,250.00 | -2.00 (32.26%) | 17,973 +121.67% | ||
1,282 +0.08% | +92.50 (10.14%) | 19,300.00 | -2.30 (32.62%) | 41,033 +16.24% | ||
129 -0.77% | +79.40 (9.23%) | 19,350.00 | -2.50 (32.26%) | 16,631 +162.03% | ||
2,495 -1.77% | +98.80 (12.24%) | 19,400.00 | -2.90 (32.58%) | 50,919 +52.96% | ||
376 -0.79% | +107.60 (14.37%) | 19,450.00 | -3.30 (32.84%) | 14,501 +48.96% | ||
6,395 -3.47% | +89.65 (12.54%) | 19,500.00 | -3.95 (33.91%) | 1,13,964 +101.09% | ||
441 -8.32% | +87.15 (12.99%) | 19,550.00 | -4.60 (35.11%) | 18,386 -9.52% | ||
6,323 -13.07% | +89.90 (14.52%) | 19,600.00 | -5.70 (37.01%) | 56,619 +39.83% | ||
564 -1.05% | +80.35 (14.00%) | 19,650.00 | -6.80 (37.57%) | 25,207 +35.06% | ||
6,346 -4.38% | +76.70 (14.35%) | 19,700.00 | -8.30 (39.43%) | 67,306 +40.31% | ||
1,444 -4.18% | +78.50 (16.26%) | 19,750.00 | -9.95 (39.64%) | 27,818 +29.82% | ||
18,810 -4.38% | +83.00 (19.15%) | 19,800.00 | -12.10 (40.40%) | 77,356 +14.21% | ||
3,752 -5.06% | +78.70 (20.12%) | 19,850.00 | -14.40 (40.51%) | 27,795 +32.47% | ||
27,317 -9.03% | +79.30 (22.95%) | 19,900.00 | -16.95 (39.84%) | 87,465 +9.36% | ||
3,576 -16.82% | +77.35 (25.63%) | 19,950.00 | -20.75 (40.25%) | 20,310 +7.53% | ||
81,670 -35.00% | +73.00 (27.77%) | 20,000.00 | -24.40 (39.48%) | 1,33,838 +12.55% | ||
6,150 -19.44% | +67.85 (30.12%) | 20,050.00 | -29.70 (39.52%) | 56,416 +38.55% | ||
20,323 -52.87% | +63.80 (33.45%) | 20,100.00 | -33.90 (38.03%) | 1,86,422 +60.21% | ||
16,547 -36.15% | +56.15 (35.00%) | 20,150.00 | -39.45 (36.83%) | 36,675 +83.95% | ||
1,02,308 -14.16% | +49.05 (37.16%) | 20,200.00 | -43.75 (34.57%) | 93,094 +187.92% | ||
29,423 +68.50% | +44.85 (42.88%) | 20,250.00 | -50.05 (33.18%) | 30,349 +438.29% | ||
85,534 +30.67% | +38.55 (47.10%) | 20,300.00 | -53.75 (30.62%) | 51,509 +321.41% | ||
31,087 +29.11% | +32.80 (52.78%) | 20,350.00 | -60.45 (29.26%) | 6,525 +228.72% | ||
2,09,106 +39.37% | +26.40 (57.27%) | 20,400.00 | -67.55 (27.91%) | 15,568 +683.10% | ||
46,755 +33.65% | +21.15 (62.48%) | 20,450.00 | -68.50 (24.97%) | 2,130 +367.11% | ||
85,417 +51.64% | +16.70 (71.06%) | 20,500.00 | -73.65 (23.37%) | 8,801 +122.47% | ||
21,473 -17.82% | +13.50 (86.54%) | 20,550.00 | -80.60 (22.35%) | 1,212 +524.74% | ||
83,620 +55.57% | +9.65 (90.61%) | 20,600.00 | -87.00 (21.33%) | 2,430 +103.86% | ||
33,281 +71.92% | +6.85 (95.80%) | 20,650.00 | -70.55 (16.23%) | 309 +7,625.00% | ||
64,558 +38.04% | +4.90 (104.26%) | 20,700.00 | -82.05 (16.65%) | 540 +170.00% | ||
35,139 +74.47% | +3.55 (110.94%) | 20,750.00 | -1,042.85 (69.71%) | 70 0.00% | ||
82,236 +51.81% | +2.35 (97.92%) | 20,800.00 | -89.85 (15.11%) | 255 +1,600.00% | ||
24,065 +466.37% | +1.65 (84.62%) | 20,850.00 | -155.30 (21.71%) | 16 +300.00% | ||
44,348 +117.92% | +1.05 (63.64%) | 20,900.00 | -1,035.90 (63.24%) | 24 0.00% | ||
11,340 +276.49% | +0.75 (46.88%) | 20,950.00 | -1,024.50 (60.77%) | 9 0.00% | ||
1,16,063 +30.58% | +0.55 (35.48%) | 21,000.00 | -91.05 (11.50%) | 983 +5.81% | ||
9,407 +227.88% | +0.45 (33.33%) | 21,050.00 | -1,027.65 (57.66%) | 8 0.00% | ||
36,373 +242.27% | +0.40 (29.63%) | 21,100.00 | -1,021.15 (55.78%) | -- | ||
7,352 +437.43% | +0.30 (24.00%) | 21,150.00 | -1,020.00 (54.28%) | -- | ||
20,639 +324.76% | +0.20 (16.00%) | 21,200.00 | -1,027.10 (53.28%) | 19 0.00% | ||
5,550 +535.74% | +0.10 (7.41%) | 21,250.00 | -1,017.75 (51.49%) | -- | ||
12,244 +168.45% | +0.15 (12.00%) | 21,300.00 | -1,016.75 (50.20%) | -- | ||
4,941 +653.20% | 0.00 (0.00%) | 21,350.00 | -1,015.75 (48.97%) | -- | ||
11,794 +225.17% | 0.00 (0.00%) | 21,400.00 | -1,014.90 (47.80%) | -- | ||
3,064 +367.79% | -0.10 (7.41%) | 21,450.00 | -1,014.10 (46.68%) | -- | ||
54,027 +59.50% | -0.10 (7.69%) | 21,500.00 | -94.80 (7.35%) | 9 +28.57% | ||
6,716 +190.61% | -0.20 (16.00%) | 21,550.00 | -1,012.65 (44.59%) | -- | ||
35,675 +181.06% | -0.25 (20.83%) | 21,600.00 | -1,012.00 (43.62%) | -- | ||
48,118 0.00% | -1.05 (55.26%) | 21,650.00 | -1,011.40 (42.68%) | -- | ||
-- | 0.00 (0.00%) | 21,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 21,750.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ