Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+110.10 (43.62%)
1,330.00
-19.05 (99.74%)
--
--
+108.20 (44.28%)
1,340.00
-20.85 (99.76%)
--
--
+106.15 (44.89%)
1,350.00
-22.80 (99.78%)
--
--
+103.95 (45.45%)
1,360.00
-24.85 (99.80%)
--
--
+101.65 (45.99%)
1,370.00
-27.05 (99.82%)
--
--
+99.25 (46.48%)
1,380.00
-29.35 (99.83%)
--
--
+96.65 (46.87%)
1,390.00
-31.80 (99.69%)
--
3
0.00%
+30.45 (11.60%)
1,400.00
-1.50 (93.75%)
4
0.00%
--
+91.15 (47.50%)
1,410.00
-37.05 (99.60%)
--
--
+88.25 (47.73%)
1,420.00
-39.80 (99.38%)
--
--
+85.25 (47.88%)
1,430.00
-42.70 (99.30%)
--
18
0.00%
+1.45 (0.58%)
1,440.00
0.00 (0.00%)
7
0.00%
--
+78.75 (47.76%)
1,450.00
0.00 (0.00%)
6
0.00%
1
0.00%
+30.85 (15.20%)
1,460.00
+0.55 (275.00%)
1
0.00%
--
+71.75 (47.08%)
1,470.00
-55.70 (98.32%)
--
--
+68.10 (46.53%)
1,480.00
-59.15 (97.93%)
--
3
0.00%
+75.70 (58.61%)
1,490.00
-62.75 (97.51%)
--
18
0.00%
-1.65 (0.84%)
1,500.00
0.00 (0.00%)
268
0.00%
11
0.00%
+27.45 (17.32%)
1,510.00
-0.35 (12.07%)
19
0.00%
2
0.00%
+28.80 (19.49%)
1,520.00
0.00 (0.00%)
14
0.00%
--
+48.85 (41.22%)
1,530.00
-77.80 (95.23%)
--
1
0.00%
+28.30 (21.77%)
1,540.00
0.00 (0.00%)
9
0.00%
14
0.00%
+5.90 (4.11%)
1,550.00
0.00 (0.00%)
177
0.00%
9
0.00%
+53.65 (61.67%)
1,560.00
0.00 (0.00%)
149
0.00%
--
+33.05 (33.37%)
1,570.00
0.00 (0.00%)
31
0.00%
1
0.00%
+21.95 (21.56%)
1,580.00
0.00 (0.00%)
201
0.00%
--
+25.40 (28.14%)
1,590.00
0.00 (0.00%)
75
0.00%
140
0.00%
0.00 (0.00%)
1,600.00
0.00 (0.00%)
494
0.00%
1
0.00%
+48.15 (92.60%)
1,610.00
0.00 (0.00%)
68
0.00%
74
0.00%
0.00 (0.00%)
1,620.00
0.00 (0.00%)
132
0.00%
20
0.00%
+8.75 (11.36%)
1,630.00
0.00 (0.00%)
30
0.00%
55
0.00%
0.00 (0.00%)
1,640.00
0.00 (0.00%)
111
0.00%
259
0.00%
0.00 (0.00%)
1,650.00
0.00 (0.00%)
240
0.00%
173
0.00%
0.00 (0.00%)
1,660.00
0.00 (0.00%)
135
0.00%
98
0.00%
0.00 (0.00%)
1,670.00
0.00 (0.00%)
78
0.00%
227
0.00%
0.00 (0.00%)
1,680.00
0.00 (0.00%)
90
0.00%
102
0.00%
0.00 (0.00%)
1,690.00
0.00 (0.00%)
50
0.00%
1,233
0.00%
0.00 (0.00%)
1,700.00
0.00 (0.00%)
183
0.00%
47
0.00%
0.00 (0.00%)
1,710.00
+4.40 (8.47%)
2
0.00%
138
0.00%
0.00 (0.00%)
1,720.00
-12.10 (16.30%)
2
0.00%
66
0.00%
0.00 (0.00%)
1,730.00
-135.70 (66.54%)
--
96
0.00%
0.00 (0.00%)
1,740.00
0.00 (0.00%)
2
0.00%
179
0.00%
0.00 (0.00%)
1,750.00
-137.60 (62.85%)
--
457
0.00%
0.00 (0.00%)
1,760.00
-138.35 (61.04%)
--
43
0.00%
0.00 (0.00%)
1,770.00
-138.80 (59.22%)
--
14
0.00%
0.00 (0.00%)
1,780.00
+3.00 (3.00%)
1
0.00%
12
0.00%
0.00 (0.00%)
1,790.00
-139.35 (55.70%)
--
439
0.00%
0.00 (0.00%)
1,800.00
+0.10 (0.08%)
23
0.00%
23
0.00%
0.00 (0.00%)
1,810.00
-139.35 (52.32%)
--
38
0.00%
0.00 (0.00%)
1,820.00
-139.20 (50.70%)
--
6
0.00%
0.00 (0.00%)
1,830.00
-138.95 (49.12%)
--
66
0.00%
0.00 (0.00%)
1,840.00
-138.60 (47.59%)
--
62
0.00%
0.00 (0.00%)
1,850.00
-138.20 (46.11%)
--
203
0.00%
0.00 (0.00%)
1,860.00
-7.75 (4.35%)
105
0.00%
10
0.00%
0.00 (0.00%)
1,870.00
-137.20 (43.31%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,890.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW