Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -35.55 (19.44%) | ₹430.00 | -0.20 (80.00%) | -- | ||
-- | -35.70 (20.06%) | ₹435.00 | -0.25 (83.33%) | -- | ||
-- | -35.80 (20.68%) | ₹440.00 | -0.35 (87.50%) | -- | ||
-- | -36.00 (21.38%) | ₹445.00 | -0.40 (88.89%) | -- | ||
-- | -36.15 (22.10%) | ₹450.00 | -0.95 (95.00%) | 16 0.00% | ||
-- | -36.35 (22.90%) | ₹455.00 | -0.65 (92.86%) | -- | ||
-- | -36.55 (23.73%) | ₹460.00 | -0.80 (94.12%) | -- | ||
-- | -36.80 (24.66%) | ₹465.00 | -0.95 (95.00%) | -- | ||
-- | -37.05 (25.63%) | ₹470.00 | -1.15 (95.83%) | -- | ||
-- | -37.30 (26.67%) | ₹475.00 | -1.40 (96.55%) | -- | ||
-- | -37.65 (27.85%) | ₹480.00 | -1.65 (97.06%) | -- | ||
-- | -38.00 (29.10%) | ₹485.00 | -1.95 (97.50%) | -- | ||
-- | -38.40 (30.46%) | ₹490.00 | -2.25 (95.74%) | -- | ||
-- | -38.80 (31.92%) | ₹495.00 | -2.60 (94.55%) | -- | ||
3 0.00% | +3.35 (4.50%) | ₹500.00 | -0.30 (37.50%) | 374 -7.88% | ||
-- | -39.70 (35.24%) | ₹505.00 | -0.70 (70.00%) | 20 0.00% | ||
-- | -40.15 (37.07%) | ₹510.00 | -0.35 (31.82%) | 107 0.00% | ||
-- | -40.70 (39.12%) | ₹515.00 | 0.00 (0.00%) | 6 0.00% | ||
2 0.00% | +11.70 (24.92%) | ₹520.00 | -0.65 (43.33%) | 268 -19.76% | ||
-- | -41.65 (43.52%) | ₹525.00 | -0.75 (41.67%) | 28 +12.00% | ||
1 0.00% | +3.55 (7.72%) | ₹530.00 | -0.90 (41.86%) | 197 -14.35% | ||
-- | -42.50 (48.49%) | ₹535.00 | -1.10 (42.31%) | 17 +30.77% | ||
7 0.00% | 0.00 (0.00%) | ₹540.00 | -1.25 (40.32%) | 210 -8.30% | ||
5 0.00% | +0.10 (0.27%) | ₹545.00 | -1.50 (40.00%) | 38 +18.75% | ||
181 -1.09% | +6.50 (19.82%) | ₹550.00 | -1.75 (37.63%) | 441 -1.34% | ||
9 0.00% | +0.10 (0.34%) | ₹555.00 | -2.25 (28.30%) | 57 +111.11% | ||
160 +3.90% | +5.25 (20.59%) | ₹560.00 | -2.60 (37.41%) | 284 -10.41% | ||
44 +12.82% | +4.85 (22.00%) | ₹565.00 | -2.75 (33.13%) | 169 +39.67% | ||
489 -20.49% | +4.65 (24.80%) | ₹570.00 | -3.45 (33.66%) | 334 +5.36% | ||
144 -22.99% | +4.10 (25.79%) | ₹575.00 | -3.90 (31.71%) | 64 -11.11% | ||
804 +11.98% | +1.30 (10.83%) | ₹580.00 | -4.35 (29.59%) | 314 +29.75% | ||
103 +1.98% | +3.20 (28.83%) | ₹585.00 | -5.15 (29.01%) | 22 +10.00% | ||
277 -22.19% | +3.00 (32.97%) | ₹590.00 | -4.95 (24.15%) | 54 -16.92% | ||
67 -36.79% | +2.20 (29.14%) | ₹595.00 | -16.65 (45.80%) | 7 +16.67% | ||
1,405 -3.44% | +2.05 (33.06%) | ₹600.00 | -5.50 (20.18%) | 549 +0.92% | ||
57 +7.55% | +1.75 (34.65%) | ₹605.00 | -3.55 (11.20%) | 4 +33.33% | ||
208 +23.81% | +1.50 (37.04%) | ₹610.00 | -5.85 (16.81%) | 41 +5.13% | ||
37 +19.35% | +1.15 (34.33%) | ₹615.00 | -6.65 (16.99%) | 6 +100.00% | ||
415 +0.48% | +0.90 (33.33%) | ₹620.00 | -3.35 (7.72%) | 123 +0.82% | ||
44 +10.00% | +0.80 (36.36%) | ₹625.00 | +7.75 (18.70%) | -- | ||
134 +15.52% | +0.60 (33.33%) | ₹630.00 | +1.10 (2.09%) | 26 0.00% | ||
25 -30.56% | +0.35 (22.58%) | ₹635.00 | +10.95 (23.17%) | -- | ||
59 +51.28% | +0.30 (23.08%) | ₹640.00 | -0.15 (0.24%) | 4 0.00% | ||
10 -9.09% | +0.05 (4.76%) | ₹645.00 | +1.55 (2.35%) | 3 0.00% | ||
397 +7.01% | +0.20 (22.22%) | ₹650.00 | 0.00 (0.00%) | 222 0.00% | ||
-- | -21.05 (97.68%) | ₹655.00 | +17.15 (28.61%) | -- | ||
36 +16.13% | -0.05 (7.69%) | ₹660.00 | -4.30 (5.25%) | 25 0.00% | ||
-- | -18.35 (98.39%) | ₹665.00 | +19.95 (29.84%) | -- | ||
30 +7.14% | +0.05 (11.11%) | ₹670.00 | -8.30 (8.30%) | 15 0.00% | ||
-- | -15.95 (99.07%) | ₹675.00 | +22.50 (30.34%) | -- | ||
31 0.00% | -0.05 (14.29%) | ₹680.00 | -3.25 (3.22%) | 27 -10.00% | ||
-- | -13.70 (99.28%) | ₹685.00 | +24.85 (30.43%) | -- | ||
3 0.00% | -0.10 (66.67%) | ₹690.00 | -8.05 (6.74%) | 4 0.00% | ||
-- | -2.95 (98.33%) | ₹695.00 | +27.00 (30.18%) | -- | ||
282 +0.36% | +0.05 (20.00%) | ₹700.00 | +0.85 (0.71%) | 319 0.00% | ||
-- | -9.95 (99.50%) | ₹705.00 | +28.80 (29.52%) | -- | ||
-- | -9.20 (99.46%) | ₹710.00 | +29.70 (29.22%) | -- | ||
-- | -8.45 (99.41%) | ₹715.00 | +30.45 (28.77%) | -- | ||
144 0.00% | -0.15 (75.00%) | ₹720.00 | -4.65 (3.19%) | 159 0.00% | ||
-- | -7.10 (99.30%) | ₹725.00 | +31.90 (27.90%) | -- | ||
1 0.00% | -0.05 (50.00%) | ₹730.00 | -3.80 (2.45%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ