Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +737.30 (59.85%) | ₹7,100.00 | -51.65 (99.90%) | -- | ||
-- | +730.30 (61.42%) | ₹7,150.00 | -58.00 (99.91%) | -- | ||
-- | +722.75 (63.02%) | ₹7,200.00 | -64.90 (99.92%) | -- | ||
-- | +714.60 (64.65%) | ₹7,250.00 | -72.45 (99.93%) | -- | ||
-- | +705.80 (66.31%) | ₹7,300.00 | -80.65 (99.94%) | -- | ||
-- | +696.30 (67.99%) | ₹7,350.00 | -89.50 (99.94%) | -- | ||
-- | +686.15 (69.69%) | ₹7,400.00 | -99.05 (99.95%) | -- | ||
-- | +675.25 (71.40%) | ₹7,450.00 | -109.30 (99.95%) | -- | ||
3 0.00% | +70.20 (4.68%) | ₹7,500.00 | -4.80 (98.97%) | 1 0.00% | ||
-- | +651.20 (74.82%) | ₹7,550.00 | -132.10 (99.92%) | -- | ||
-- | +637.65 (76.45%) | ₹7,600.00 | -145.00 (99.93%) | -- | ||
-- | +623.75 (78.13%) | ₹7,650.00 | -158.30 (99.87%) | -- | ||
-- | +609.25 (79.83%) | ₹7,700.00 | -172.15 (99.85%) | -- | ||
-- | +593.60 (81.40%) | ₹7,750.00 | -187.15 (99.79%) | -- | ||
-- | +577.05 (82.89%) | ₹7,800.00 | -203.05 (99.73%) | -- | ||
-- | +559.70 (84.29%) | ₹7,850.00 | -219.75 (99.64%) | -- | ||
-- | +541.55 (85.59%) | ₹7,900.00 | -237.30 (99.52%) | -- | ||
-- | +522.60 (86.75%) | ₹7,950.00 | -255.60 (99.38%) | -- | ||
28 0.00% | -31.90 (2.80%) | ₹8,000.00 | -1.15 (12.78%) | 217 -3.56% | ||
-- | +482.40 (88.59%) | ₹8,050.00 | -1.10 (26.51%) | 2 0.00% | ||
1 0.00% | +238.25 (32.20%) | ₹8,100.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | +439.45 (89.61%) | ₹8,150.00 | 0.00 (0.00%) | 5 0.00% | ||
2 0.00% | +281.85 (46.98%) | ₹8,200.00 | -6.50 (42.07%) | 175 +1.16% | ||
-- | +394.30 (89.61%) | ₹8,250.00 | -380.05 (97.57%) | -- | ||
13 0.00% | +24.65 (3.23%) | ₹8,300.00 | -10.00 (46.62%) | 201 -16.60% | ||
-- | +347.60 (88.37%) | ₹8,350.00 | -425.50 (96.47%) | -- | ||
182 0.00% | +67.30 (10.72%) | ₹8,400.00 | -12.70 (44.88%) | 157 -16.04% | ||
-- | +300.20 (85.70%) | ₹8,450.00 | -12.60 (37.61%) | 47 -2.08% | ||
55 0.00% | +17.80 (3.02%) | ₹8,500.00 | -16.70 (43.72%) | 577 +11.82% | ||
-- | +253.10 (81.42%) | ₹8,550.00 | -17.05 (39.61%) | 28 0.00% | ||
68 0.00% | 0.00 (0.00%) | ₹8,600.00 | -21.65 (42.04%) | 376 -3.09% | ||
9 0.00% | +89.65 (22.83%) | ₹8,650.00 | -25.65 (43.18%) | 9 -18.18% | ||
170 -1.73% | +67.25 (15.27%) | ₹8,700.00 | -27.55 (39.73%) | 565 +32.32% | ||
15 -6.25% | +67.10 (17.42%) | ₹8,750.00 | -35.45 (42.74%) | 40 0.00% | ||
167 -2.34% | +60.40 (16.62%) | ₹8,800.00 | -39.00 (40.84%) | 427 +4.15% | ||
51 0.00% | 0.00 (0.00%) | ₹8,850.00 | -40.70 (37.27%) | 97 0.00% | ||
256 -15.23% | +46.20 (15.50%) | ₹8,900.00 | -48.20 (37.89%) | 343 -1.15% | ||
57 -38.04% | +41.10 (15.33%) | ₹8,950.00 | -51.25 (34.83%) | 93 +5.68% | ||
771 -17.36% | +35.15 (14.69%) | ₹9,000.00 | -55.90 (33.41%) | 389 +10.83% | ||
93 -49.73% | +31.35 (14.69%) | ₹9,050.00 | -58.85 (30.55%) | 72 0.00% | ||
529 -10.49% | +24.40 (12.93%) | ₹9,100.00 | -67.80 (31.30%) | 193 +83.81% | ||
114 +11.76% | +22.80 (13.68%) | ₹9,150.00 | -97.30 (35.76%) | 26 +23.81% | ||
426 -18.55% | +19.85 (13.58%) | ₹9,200.00 | -76.20 (27.49%) | 80 +81.82% | ||
32 0.00% | +17.25 (13.53%) | ₹9,250.00 | -31.90 (9.51%) | 5 0.00% | ||
283 -16.02% | +13.15 (11.70%) | ₹9,300.00 | -94.20 (25.55%) | 6 0.00% | ||
46 -9.80% | +7.95 (8.11%) | ₹9,350.00 | -36.25 (8.91%) | 8 0.00% | ||
144 -40.50% | +7.75 (9.12%) | ₹9,400.00 | 0.00 (0.00%) | 5 0.00% | ||
24 +4.35% | +4.75 (6.40%) | ₹9,450.00 | -80.55 (17.11%) | 8 +33.33% | ||
1,082 +5.46% | +3.15 (4.91%) | ₹9,500.00 | 0.00 (0.00%) | 3 0.00% | ||
27 +125.00% | +1.60 (2.93%) | ₹9,550.00 | -781.00 (59.90%) | -- | ||
171 +3.01% | -0.90 (1.89%) | ₹9,600.00 | -782.85 (58.11%) | -- | ||
11 +57.14% | +0.05 (0.12%) | ₹9,650.00 | -784.00 (56.37%) | -- | ||
284 +71.08% | -0.30 (0.85%) | ₹9,700.00 | -784.60 (54.68%) | -- | ||
2 0.00% | -25.90 (46.00%) | ₹9,750.00 | -784.60 (53.04%) | -- | ||
336 +4.67% | -0.20 (0.75%) | ₹9,800.00 | -784.20 (51.46%) | -- | ||
14 +55.56% | -0.30 (1.27%) | ₹9,850.00 | -783.35 (49.93%) | -- | ||
47 0.00% | -1.35 (6.63%) | ₹9,900.00 | -782.20 (48.46%) | -- | ||
25 +4.17% | -0.45 (2.70%) | ₹9,950.00 | -780.80 (47.04%) | -- | ||
270 +16.38% | -0.60 (3.90%) | ₹10,000.00 | +106.40 (12.98%) | 1 0.00% | ||
-- | -21.60 (63.34%) | ₹10,050.00 | 0.00 (0.00%) | -- |
UltraTech Cement Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ