Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +707.00 (164.78%) | ₹1,680.00 | -14.65 (99.66%) | -- | ||
7 0.00% | +20.15 (1.84%) | ₹1,700.00 | -17.05 (99.71%) | -- | ||
-- | +701.50 (177.71%) | ₹1,720.00 | -19.65 (99.75%) | -- | ||
-- | +698.30 (184.71%) | ₹1,740.00 | -22.60 (99.78%) | -- | ||
-- | +694.80 (192.12%) | ₹1,760.00 | -25.85 (99.81%) | -- | ||
-- | +691.00 (199.97%) | ₹1,780.00 | -29.45 (99.83%) | -- | ||
-- | +686.80 (208.22%) | ₹1,800.00 | -33.35 (99.85%) | -- | ||
-- | +682.25 (216.93%) | ₹1,820.00 | -37.65 (99.87%) | -- | ||
-- | +677.35 (226.16%) | ₹1,840.00 | -42.30 (99.88%) | -- | ||
-- | +671.95 (235.77%) | ₹1,860.00 | -47.45 (99.89%) | -- | ||
-- | +666.25 (246.03%) | ₹1,880.00 | -52.85 (99.91%) | -- | ||
-- | +660.15 (256.87%) | ₹1,900.00 | -58.75 (99.91%) | -- | ||
-- | +653.70 (268.40%) | ₹1,920.00 | -64.95 (99.92%) | -- | ||
-- | +646.75 (280.46%) | ₹1,940.00 | -71.65 (99.93%) | -- | ||
-- | +639.30 (293.06%) | ₹1,960.00 | -78.80 (99.94%) | -- | ||
-- | +631.45 (306.38%) | ₹1,980.00 | -86.40 (99.94%) | -- | ||
11 0.00% | +37.65 (4.83%) | ₹2,000.00 | -94.45 (99.95%) | -- | ||
-- | +614.45 (335.22%) | ₹2,020.00 | -102.95 (99.95%) | -- | ||
-- | +605.25 (350.67%) | ₹2,040.00 | -111.85 (99.96%) | -- | ||
-- | +595.65 (367.01%) | ₹2,060.00 | -121.20 (99.96%) | -- | ||
-- | +585.55 (383.97%) | ₹2,080.00 | -131.05 (99.96%) | -- | ||
10 0.00% | +38.15 (5.61%) | ₹2,100.00 | -0.30 (85.71%) | 3 0.00% | ||
-- | +564.15 (420.69%) | ₹2,120.00 | -151.95 (99.97%) | -- | ||
-- | +552.80 (440.30%) | ₹2,140.00 | -163.05 (99.97%) | -- | ||
-- | +541.05 (460.66%) | ₹2,160.00 | -174.55 (99.97%) | -- | ||
-- | +528.90 (482.13%) | ₹2,180.00 | -186.50 (99.97%) | -- | ||
20 0.00% | +72.65 (13.30%) | ₹2,200.00 | -1.55 (96.88%) | 24 0.00% | ||
-- | +503.40 (527.40%) | ₹2,220.00 | -211.45 (99.95%) | -- | ||
-- | +490.05 (551.24%) | ₹2,240.00 | -224.55 (99.96%) | -- | ||
-- | +476.45 (576.12%) | ₹2,260.00 | -11.60 (98.72%) | -- | ||
-- | +462.45 (601.76%) | ₹2,280.00 | -251.65 (99.90%) | -- | ||
4 0.00% | +4.45 (0.86%) | ₹2,300.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | +433.60 (655.48%) | ₹2,320.00 | -280.00 (99.82%) | -- | ||
-- | +418.65 (681.84%) | ₹2,340.00 | -294.70 (99.76%) | -- | ||
-- | +403.55 (709.85%) | ₹2,360.00 | -9.20 (91.09%) | 1 0.00% | ||
-- | +388.20 (738.02%) | ₹2,380.00 | -324.65 (99.62%) | -- | ||
50 0.00% | -30.40 (6.73%) | ₹2,400.00 | -1.00 (21.28%) | 235 +2.62% | ||
-- | +357.15 (797.21%) | ₹2,420.00 | -0.10 (4.35%) | 1 0.00% | ||
-- | +341.40 (825.63%) | ₹2,440.00 | -7.10 (71.00%) | -- | ||
-- | +325.60 (854.59%) | ₹2,460.00 | -19.20 (83.66%) | 1 0.00% | ||
5 0.00% | +199.85 (137.83%) | ₹2,480.00 | -401.75 (98.82%) | -- | ||
216 -0.46% | -9.95 (2.97%) | ₹2,500.00 | -0.05 (0.45%) | 447 +2.05% | ||
-- | +278.20 (938.28%) | ₹2,520.00 | -432.85 (98.27%) | -- | ||
-- | +262.60 (965.44%) | ₹2,540.00 | -448.20 (97.94%) | -- | ||
2 0.00% | +171.10 (169.41%) | ₹2,560.00 | -20.85 (64.15%) | 3 0.00% | ||
-- | +231.90 (1,012.66%) | ₹2,580.00 | -5.65 (28.39%) | 1 0.00% | ||
113 -24.16% | -5.50 (2.15%) | ₹2,600.00 | -3.70 (16.34%) | 481 +8.58% | ||
-- | +202.30 (1,053.65%) | ₹2,620.00 | +1.35 (5.14%) | 10 0.00% | ||
11 0.00% | -10.60 (4.90%) | ₹2,640.00 | -1.90 (7.06%) | 23 0.00% | ||
14 0.00% | -46.30 (21.05%) | ₹2,660.00 | +0.05 (0.15%) | 45 -8.16% | ||
10 -9.09% | -43.95 (21.44%) | ₹2,680.00 | -2.75 (6.99%) | 28 0.00% | ||
295 -2.64% | +3.30 (1.97%) | ₹2,700.00 | -6.60 (14.86%) | 538 +0.94% | ||
34 0.00% | -2.70 (1.79%) | ₹2,720.00 | -4.20 (8.54%) | 51 -10.53% | ||
31 +10.71% | -5.85 (4.13%) | ₹2,740.00 | -6.00 (10.43%) | 14 -33.33% | ||
38 0.00% | +8.45 (6.64%) | ₹2,760.00 | -7.15 (10.99%) | 73 +10.61% | ||
41 +7.89% | -2.50 (2.13%) | ₹2,780.00 | 0.00 (0.00%) | 12 0.00% | ||
468 +8.84% | +5.60 (5.26%) | ₹2,800.00 | +3.10 (3.74%) | 337 +27.65% | ||
75 +50.00% | +4.20 (4.32%) | ₹2,820.00 | -10.85 (11.58%) | 17 -19.05% | ||
90 +30.43% | +3.65 (4.23%) | ₹2,840.00 | +4.60 (4.90%) | 5 +400.00% | ||
52 -5.45% | +0.35 (0.46%) | ₹2,860.00 | -640.40 (85.27%) | -- | ||
28 +47.37% | -4.00 (5.63%) | ₹2,880.00 | -647.50 (84.08%) | -- | ||
391 +19.94% | +1.45 (2.30%) | ₹2,900.00 | +5.95 (4.34%) | 18 0.00% | ||
1 0.00% | -5.55 (8.77%) | ₹2,920.00 | -646.40 (81.33%) | -- | ||
32 -8.57% | -3.25 (6.57%) | ₹2,940.00 | 0.00 (0.00%) | -- | ||
22 0.00% | 0.00 (0.00%) | ₹2,960.00 | +2.10 (1.20%) | 1 0.00% | ||
1 0.00% | +2.05 (6.39%) | ₹2,980.00 | -601.10 (75.83%) | -- | ||
523 +5.87% | -0.20 (0.56%) | ₹3,000.00 | -590.30 (72.67%) | -- | ||
-- | +24.30 (1,675.86%) | ₹3,020.00 | -566.95 (71.77%) | -- | ||
1 -50.00% | -5.00 (17.24%) | ₹3,040.00 | -570.20 (70.43%) | -- | ||
2 0.00% | +19.05 (1,814.29%) | ₹3,060.00 | -540.45 (67.84%) | -- | ||
2 0.00% | -7.75 (32.16%) | ₹3,080.00 | -542.90 (66.51%) | -- | ||
215 +85.34% | -2.05 (10.25%) | ₹3,100.00 | -358.50 (55.21%) | -- | ||
-- | 0.00 (0.00%) | ₹3,120.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ