Login/Register
Expiry
28 Dec
28 Dec
25 Jan
29 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -22.40 (6.84%) | ₹920.00 | -1.70 (97.14%) | -- | ||
-- | -22.90 (7.20%) | ₹930.00 | -2.05 (97.62%) | -- | ||
-- | -23.40 (7.58%) | ₹940.00 | -0.05 (50.00%) | 8 0.00% | ||
-- | -24.00 (8.02%) | ₹950.00 | -2.90 (98.31%) | -- | ||
-- | -24.65 (8.50%) | ₹960.00 | -3.45 (98.57%) | -- | ||
-- | -25.35 (9.03%) | ₹970.00 | -4.05 (98.78%) | -- | ||
-- | -26.15 (9.63%) | ₹980.00 | -4.70 (98.95%) | -- | ||
-- | -27.05 (10.30%) | ₹990.00 | -5.45 (99.09%) | -- | ||
1 0.00% | +11.60 (5.42%) | ₹1,000.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | -29.10 (11.89%) | ₹1,010.00 | -7.25 (98.64%) | -- | ||
-- | -30.25 (12.82%) | ₹1,020.00 | -8.30 (98.81%) | -- | ||
-- | -31.50 (13.86%) | ₹1,030.00 | -9.40 (97.92%) | -- | ||
-- | -32.85 (15.01%) | ₹1,040.00 | -10.60 (97.25%) | -- | ||
-- | -34.25 (16.27%) | ₹1,050.00 | -11.95 (96.76%) | -- | ||
-- | -35.80 (17.70%) | ₹1,060.00 | -13.35 (95.70%) | -- | ||
-- | -37.40 (19.26%) | ₹1,070.00 | -14.85 (94.59%) | -- | ||
-- | -39.05 (20.97%) | ₹1,080.00 | -0.45 (25.71%) | 29 -19.44% | ||
-- | -40.75 (22.84%) | ₹1,090.00 | 0.00 (0.00%) | 11 0.00% | ||
31 0.00% | +4.80 (3.69%) | ₹1,100.00 | -0.65 (24.53%) | 428 +13.23% | ||
3 0.00% | -2.90 (2.38%) | ₹1,110.00 | -0.95 (28.79%) | 13 +85.71% | ||
-- | -46.00 (29.47%) | ₹1,120.00 | -0.95 (24.36%) | 111 +8.82% | ||
1 0.00% | +16.35 (19.24%) | ₹1,130.00 | -1.15 (24.47%) | 107 -13.71% | ||
2 0.00% | +0.10 (0.11%) | ₹1,140.00 | -1.30 (22.03%) | 38 +46.15% | ||
40 0.00% | +7.85 (9.21%) | ₹1,150.00 | -1.25 (17.36%) | 376 -3.34% | ||
6 0.00% | 0.00 (0.00%) | ₹1,160.00 | -1.60 (18.18%) | 75 -3.85% | ||
5 -16.67% | +6.40 (9.30%) | ₹1,170.00 | -2.10 (19.44%) | 26 +8.33% | ||
38 0.00% | 0.00 (0.00%) | ₹1,180.00 | -1.90 (14.29%) | 315 +2.27% | ||
11 0.00% | +2.80 (5.15%) | ₹1,190.00 | -2.10 (13.38%) | 46 +35.29% | ||
379 +0.80% | +0.10 (0.21%) | ₹1,200.00 | -2.30 (11.89%) | 611 +2.69% | ||
114 -8.06% | -0.70 (1.68%) | ₹1,210.00 | -2.35 (10.13%) | 149 +27.35% | ||
510 -1.16% | -0.50 (1.39%) | ₹1,220.00 | -2.55 (9.21%) | 241 +9.55% | ||
766 +21.97% | -0.60 (1.93%) | ₹1,230.00 | -3.25 (9.91%) | 164 +49.09% | ||
630 -2.02% | -0.70 (2.64%) | ₹1,240.00 | -3.25 (8.55%) | 126 +21.15% | ||
668 -3.61% | -0.85 (3.76%) | ₹1,250.00 | -4.65 (10.57%) | 155 -4.32% | ||
696 +50.98% | -0.85 (4.45%) | ₹1,260.00 | -3.75 (7.35%) | 46 +84.00% | ||
229 -13.91% | -0.75 (4.67%) | ₹1,270.00 | -3.75 (6.66%) | 3 -40.00% | ||
230 +17.35% | -0.70 (5.19%) | ₹1,280.00 | -8.20 (12.60%) | 3 0.00% | ||
50 +127.27% | -0.65 (5.83%) | ₹1,290.00 | -6.65 (9.12%) | 3 0.00% | ||
1,020 +4.72% | -1.00 (10.36%) | ₹1,300.00 | -5.45 (6.72%) | 214 -0.47% | ||
70 -9.09% | -0.55 (7.01%) | ₹1,310.00 | +3.65 (4.15%) | 5 0.00% | ||
48 -29.41% | -0.65 (9.77%) | ₹1,320.00 | -8.00 (8.00%) | 3 +200.00% | ||
29 -21.62% | -0.15 (2.70%) | ₹1,330.00 | -16.25 (13.01%) | -- | ||
18 -10.00% | -0.50 (10.53%) | ₹1,340.00 | -14.15 (10.75%) | -- | ||
252 -6.67% | -0.55 (13.58%) | ₹1,350.00 | -12.05 (8.70%) | -- | ||
20 -31.03% | -0.50 (14.71%) | ₹1,360.00 | -9.90 (6.80%) | -- | ||
27 +3.85% | +0.25 (8.93%) | ₹1,370.00 | -7.75 (5.07%) | -- | ||
48 +92.00% | -0.40 (15.69%) | ₹1,380.00 | -5.75 (3.59%) | -- | ||
15 +15.38% | -0.15 (7.14%) | ₹1,390.00 | -3.70 (2.21%) | -- | ||
287 +12.99% | -0.15 (8.11%) | ₹1,400.00 | +1.95 (1.14%) | 41 0.00% | ||
-- | -26.65 (96.73%) | ₹1,410.00 | +0.25 (0.14%) | -- | ||
-- | -24.90 (97.27%) | ₹1,420.00 | +2.10 (1.10%) | -- | ||
-- | -23.20 (97.68%) | ₹1,430.00 | +3.90 (1.96%) | -- |
Tech Mahindra Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ