Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1.50 (4.69%) | ₹97.00 | -0.40 (88.89%) | -- | ||
-- | +1.45 (4.67%) | ₹98.00 | -0.50 (90.91%) | -- | ||
-- | +1.35 (4.48%) | ₹99.00 | -0.55 (91.67%) | -- | ||
12 0.00% | +1.90 (6.64%) | ₹100.00 | -0.05 (50.00%) | 57 -6.56% | ||
-- | +1.15 (4.06%) | ₹101.00 | -0.15 (75.00%) | 3 0.00% | ||
-- | +1.00 (3.64%) | ₹102.00 | -0.85 (94.44%) | -- | ||
-- | +0.90 (3.38%) | ₹103.00 | -0.95 (95.00%) | -- | ||
-- | +0.75 (2.91%) | ₹104.00 | -1.05 (95.45%) | -- | ||
2 0.00% | +3.35 (15.09%) | ₹105.00 | 0.00 (0.00%) | 72 +1.41% | ||
-- | +0.45 (1.87%) | ₹106.00 | -1.35 (96.43%) | -- | ||
-- | +0.30 (1.29%) | ₹107.00 | -1.50 (96.77%) | -- | ||
-- | +0.10 (0.45%) | ₹108.00 | -1.70 (97.14%) | -- | ||
-- | -0.10 (0.46%) | ₹109.00 | -1.85 (97.37%) | -- | ||
74 0.00% | +1.90 (10.16%) | ₹110.00 | -0.05 (33.33%) | 262 -0.38% | ||
-- | -0.50 (2.49%) | ₹111.00 | -0.10 (66.67%) | 8 0.00% | ||
-- | -0.70 (3.62%) | ₹112.00 | -2.45 (96.08%) | 3 0.00% | ||
-- | -0.95 (5.11%) | ₹113.00 | 0.00 (0.00%) | 38 0.00% | ||
-- | -1.15 (6.44%) | ₹114.00 | -0.05 (25.00%) | 15 0.00% | ||
153 0.00% | +2.85 (19.72%) | ₹115.00 | 0.00 (0.00%) | 363 +2.83% | ||
9 0.00% | +3.05 (25.96%) | ₹116.00 | +0.05 (25.00%) | 29 0.00% | ||
2 0.00% | +1.90 (15.83%) | ₹117.00 | -0.05 (20.00%) | 76 -2.56% | ||
6 0.00% | +3.75 (40.54%) | ₹118.00 | 0.00 (0.00%) | 184 -2.65% | ||
1 0.00% | +5.60 (86.15%) | ₹119.00 | -0.10 (28.57%) | 76 -6.17% | ||
332 0.00% | +0.85 (7.62%) | ₹120.00 | -0.10 (22.22%) | 1,205 -2.74% | ||
6 0.00% | +3.15 (40.65%) | ₹121.00 | -0.15 (30.00%) | 105 -20.45% | ||
68 -4.23% | +1.00 (10.53%) | ₹122.00 | -0.20 (30.77%) | 254 +3.25% | ||
68 0.00% | 0.00 (0.00%) | ₹123.00 | -0.25 (31.25%) | 384 +4.07% | ||
30 0.00% | +1.35 (17.42%) | ₹124.00 | -0.25 (26.32%) | 182 +4.00% | ||
479 -3.04% | +0.65 (9.22%) | ₹125.00 | -0.30 (26.09%) | 1,075 +2.19% | ||
172 -1.71% | +0.50 (8.06%) | ₹126.00 | -0.40 (27.59%) | 218 +4.81% | ||
297 -2.62% | +0.65 (11.71%) | ₹127.00 | -0.35 (20.59%) | 292 +11.03% | ||
797 +0.13% | +0.60 (12.24%) | ₹128.00 | -0.45 (21.95%) | 312 +9.47% | ||
175 -20.45% | +0.60 (13.95%) | ₹129.00 | -0.60 (24.00%) | 209 -6.70% | ||
2,079 -7.85% | +0.50 (13.16%) | ₹130.00 | -0.65 (22.03%) | 750 +9.33% | ||
262 +12.93% | +0.60 (17.91%) | ₹131.00 | -0.70 (20.29%) | 127 +11.40% | ||
986 +4.56% | +0.35 (12.07%) | ₹132.00 | -0.75 (18.75%) | 95 +15.85% | ||
278 +8.59% | +0.30 (12.00%) | ₹133.00 | -0.80 (17.39%) | 54 +217.65% | ||
185 +5.11% | +0.25 (11.63%) | ₹134.00 | -0.80 (15.24%) | 22 0.00% | ||
2,056 +1.88% | +0.50 (27.03%) | ₹135.00 | -0.85 (14.29%) | 724 +1.12% | ||
203 +22.29% | +0.15 (9.09%) | ₹136.00 | -0.85 (12.69%) | 4 0.00% | ||
294 +7.69% | +0.10 (7.14%) | ₹137.00 | -1.10 (14.67%) | 4 0.00% | ||
211 +31.06% | +0.15 (12.50%) | ₹138.00 | -5.65 (39.37%) | 4 0.00% | ||
182 +4.00% | +0.05 (4.76%) | ₹139.00 | -1.50 (16.48%) | 7 +16.67% | ||
2,241 +13.58% | +0.05 (5.56%) | ₹140.00 | -0.60 (6.09%) | 313 +7.19% | ||
135 +70.89% | +0.05 (6.25%) | ₹141.00 | -6.30 (38.41%) | 1 0.00% | ||
185 +20.13% | +0.05 (7.14%) | ₹142.00 | -5.10 (29.82%) | -- | ||
114 +22.58% | 0.00 (0.00%) | ₹143.00 | -4.95 (27.73%) | -- | ||
116 +329.63% | 0.00 (0.00%) | ₹144.00 | -4.85 (26.08%) | -- | ||
594 +15.56% | +0.05 (11.11%) | ₹145.00 | -1.00 (6.87%) | 39 -7.14% | ||
100 +354.55% | +0.05 (12.50%) | ₹146.00 | -4.50 (22.39%) | -- | ||
40 -4.76% | 0.00 (0.00%) | ₹147.00 | -4.35 (20.81%) | -- | ||
94 +8.05% | 0.00 (0.00%) | ₹148.00 | -2.70 (13.37%) | 2 0.00% | ||
6 +100.00% | -0.05 (16.67%) | ₹149.00 | -1.05 (5.82%) | 23 +9.52% | ||
23 0.00% | -2.90 (92.06%) | ₹150.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ