Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 0.00% | +2.20 (1.15%) | ₹515.00 | -0.20 (80.00%) | 15 0.00% | ||
51 0.00% | +5.10 (2.79%) | ₹520.00 | 0.00 (0.00%) | 50 0.00% | ||
-- | +75.25 (69.77%) | ₹525.00 | -9.40 (99.47%) | -- | ||
-- | +74.20 (71.38%) | ₹530.00 | -10.40 (99.52%) | -- | ||
-- | +73.05 (72.98%) | ₹535.00 | -11.45 (99.57%) | -- | ||
7 0.00% | +8.40 (5.26%) | ₹540.00 | -0.30 (85.71%) | 1 0.00% | ||
-- | +70.55 (76.15%) | ₹545.00 | -13.85 (99.64%) | -- | ||
25 0.00% | -1.10 (0.69%) | ₹550.00 | -0.30 (85.71%) | 143 0.00% | ||
-- | +67.80 (79.30%) | ₹555.00 | -16.50 (99.70%) | -- | ||
25 0.00% | -4.95 (3.23%) | ₹560.00 | -0.35 (87.50%) | 31 0.00% | ||
-- | +64.70 (82.26%) | ₹565.00 | -19.50 (99.74%) | -- | ||
2 0.00% | +5.85 (4.41%) | ₹570.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | +61.30 (84.96%) | ₹575.00 | -22.80 (99.56%) | -- | ||
8 0.00% | +2.50 (1.98%) | ₹580.00 | +0.05 (10.00%) | 24 0.00% | ||
1 0.00% | +8.55 (7.43%) | ₹585.00 | -0.60 (80.00%) | 1 0.00% | ||
-- | +55.55 (88.03%) | ₹590.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | +53.50 (88.80%) | ₹595.00 | +0.05 (25.00%) | 9 0.00% | ||
212 0.00% | +2.45 (2.25%) | ₹600.00 | -0.15 (21.43%) | 1,025 -0.97% | ||
-- | +49.15 (89.61%) | ₹605.00 | -0.30 (40.00%) | 13 -7.14% | ||
11 0.00% | +1.30 (1.30%) | ₹610.00 | -0.15 (17.65%) | 104 -7.14% | ||
-- | +44.65 (89.75%) | ₹615.00 | 0.00 (0.00%) | 71 0.00% | ||
55 0.00% | +0.50 (0.55%) | ₹620.00 | -0.15 (14.29%) | 725 +3.57% | ||
-- | +39.90 (88.57%) | ₹625.00 | -0.20 (15.38%) | 79 +1.28% | ||
63 0.00% | +1.15 (1.42%) | ₹630.00 | -0.25 (16.13%) | 578 0.00% | ||
4 +300.00% | +6.20 (8.73%) | ₹635.00 | -0.20 (11.11%) | 129 -1.53% | ||
296 +1.02% | +0.65 (0.90%) | ₹640.00 | -0.20 (9.30%) | 832 +3.23% | ||
1 0.00% | -5.05 (7.01%) | ₹645.00 | -0.30 (11.54%) | 157 -0.63% | ||
401 -1.72% | +0.65 (1.06%) | ₹650.00 | -0.35 (11.11%) | 1,712 -4.73% | ||
5 0.00% | +23.60 (67.72%) | ₹655.00 | -0.75 (20.55%) | 180 0.00% | ||
180 0.00% | +0.80 (1.50%) | ₹660.00 | -0.40 (9.09%) | 1,014 -0.20% | ||
21 0.00% | -0.50 (0.98%) | ₹665.00 | -0.50 (9.52%) | 157 -0.63% | ||
327 +2.51% | +0.30 (0.68%) | ₹670.00 | -0.50 (8.06%) | 1,028 +2.19% | ||
100 0.00% | +0.80 (1.95%) | ₹675.00 | -0.60 (8.11%) | 354 +2.31% | ||
840 -3.45% | -0.05 (0.13%) | ₹680.00 | -0.55 (6.36%) | 1,777 -2.20% | ||
176 -0.56% | +0.45 (1.35%) | ₹685.00 | -0.80 (7.80%) | 298 -3.56% | ||
476 -4.03% | +0.30 (0.99%) | ₹690.00 | -0.75 (6.28%) | 1,011 0.00% | ||
191 +4.95% | -0.25 (0.91%) | ₹695.00 | -0.80 (5.76%) | 211 -1.86% | ||
3,516 -1.87% | -0.05 (0.20%) | ₹700.00 | -0.90 (5.59%) | 2,075 -0.62% | ||
875 -2.99% | +1.30 (5.87%) | ₹705.00 | -0.90 (4.88%) | 356 -5.32% | ||
2,942 +6.29% | -0.25 (1.27%) | ₹710.00 | -1.15 (5.48%) | 1,185 +1.72% | ||
858 -0.92% | -0.15 (0.86%) | ₹715.00 | -0.90 (3.81%) | 163 -1.21% | ||
3,300 +1.35% | -0.50 (3.22%) | ₹720.00 | -1.30 (4.86%) | 323 -0.62% | ||
713 +2.59% | -0.15 (1.11%) | ₹725.00 | -1.25 (4.19%) | 142 -4.05% | ||
1,416 -1.46% | -0.55 (4.53%) | ₹730.00 | -1.50 (4.48%) | 140 -2.78% | ||
284 +1.07% | -0.50 (4.72%) | ₹735.00 | 0.00 (0.00%) | 33 0.00% | ||
1,401 +2.64% | -0.50 (5.29%) | ₹740.00 | 0.00 (0.00%) | 184 0.00% | ||
212 -4.07% | -0.60 (7.19%) | ₹745.00 | -0.95 (2.19%) | 47 0.00% | ||
3,653 -1.16% | -0.50 (6.90%) | ₹750.00 | -0.15 (0.32%) | 350 +0.57% | ||
179 -4.79% | -0.45 (7.09%) | ₹755.00 | 0.00 (0.00%) | 2 0.00% | ||
594 -1.16% | -0.50 (8.77%) | ₹760.00 | 0.00 (0.00%) | 38 0.00% | ||
167 -1.76% | -0.40 (8.08%) | ₹765.00 | -84.75 (58.07%) | -- | ||
833 -2.57% | -0.40 (9.09%) | ₹770.00 | -84.90 (56.49%) | -- | ||
227 -2.99% | -0.50 (12.50%) | ₹775.00 | -85.00 (54.95%) | -- | ||
1,547 0.00% | +0.35 (9.86%) | ₹780.00 | +2.10 (2.92%) | 4 0.00% | ||
125 +37.36% | -0.45 (14.29%) | ₹785.00 | -85.00 (51.97%) | -- | ||
416 +5.58% | -0.40 (14.29%) | ₹790.00 | -84.95 (50.57%) | -- | ||
134 +4.69% | -0.30 (12.00%) | ₹795.00 | -84.85 (49.19%) | -- | ||
2,749 -0.51% | -0.35 (15.22%) | ₹800.00 | +1.30 (1.43%) | 45 0.00% | ||
162 +3.18% | -0.40 (19.05%) | ₹805.00 | -84.60 (46.59%) | -- | ||
753 +2.31% | -0.35 (18.92%) | ₹810.00 | -84.45 (45.37%) | -- |
Tata Motors Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ