Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +86.50 (36.15%) | ₹910.00 | -0.80 (94.12%) | -- | ||
-- | +86.15 (37.51%) | ₹920.00 | -1.05 (95.45%) | -- | ||
-- | +85.70 (38.92%) | ₹930.00 | -1.35 (96.43%) | -- | ||
-- | +85.20 (40.43%) | ₹940.00 | -1.75 (97.22%) | -- | ||
-- | +84.60 (42.01%) | ₹950.00 | -2.20 (97.78%) | -- | ||
-- | +83.90 (43.66%) | ₹960.00 | -2.80 (98.25%) | -- | ||
-- | +83.10 (45.41%) | ₹970.00 | -3.45 (98.57%) | -- | ||
-- | +82.20 (47.25%) | ₹980.00 | -4.25 (98.84%) | -- | ||
-- | +81.10 (49.12%) | ₹990.00 | -5.20 (99.05%) | -- | ||
10 0.00% | +33.25 (16.38%) | ₹1,000.00 | -0.40 (88.89%) | 11 0.00% | ||
-- | +78.50 (53.11%) | ₹1,010.00 | -7.55 (99.34%) | -- | ||
-- | +76.95 (55.20%) | ₹1,020.00 | -9.00 (99.45%) | -- | ||
-- | +75.20 (57.32%) | ₹1,030.00 | -10.60 (99.53%) | -- | ||
-- | +73.20 (59.39%) | ₹1,040.00 | -12.50 (99.60%) | -- | ||
-- | +71.00 (61.47%) | ₹1,050.00 | -14.55 (99.66%) | -- | ||
-- | +68.50 (63.40%) | ₹1,060.00 | -16.90 (99.71%) | -- | ||
-- | +65.75 (65.20%) | ₹1,070.00 | -1.20 (96.00%) | 2 0.00% | ||
-- | +62.90 (67.06%) | ₹1,080.00 | -22.35 (99.78%) | -- | ||
4 0.00% | +14.80 (11.21%) | ₹1,090.00 | -0.15 (50.00%) | 4 0.00% | ||
17 0.00% | +2.95 (2.20%) | ₹1,100.00 | +0.15 (7.89%) | 309 +3.34% | ||
1 0.00% | +39.15 (44.49%) | ₹1,110.00 | -32.30 (98.93%) | -- | ||
7 0.00% | +3.40 (2.98%) | ₹1,120.00 | +0.20 (7.84%) | 139 +10.32% | ||
-- | +44.50 (70.30%) | ₹1,130.00 | -1.90 (67.86%) | 1 0.00% | ||
-- | +40.25 (69.34%) | ₹1,140.00 | -44.20 (96.93%) | -- | ||
44 0.00% | +7.30 (8.93%) | ₹1,150.00 | +0.15 (3.30%) | 596 -3.56% | ||
-- | +31.50 (64.88%) | ₹1,160.00 | +0.75 (15.00%) | 100 +9.89% | ||
1 0.00% | +7.65 (10.72%) | ₹1,170.00 | +0.85 (13.93%) | 59 +118.52% | ||
25 +8.70% | -1.80 (2.88%) | ₹1,180.00 | +0.90 (11.84%) | 276 +13.11% | ||
21 +16.67% | -5.60 (10.04%) | ₹1,190.00 | +1.20 (12.90%) | 102 +18.60% | ||
53 0.00% | +3.00 (6.28%) | ₹1,200.00 | +1.50 (12.99%) | 655 +38.77% | ||
129 +4.88% | -1.45 (3.58%) | ₹1,210.00 | +2.05 (14.24%) | 82 -7.87% | ||
239 +8.14% | -4.25 (12.34%) | ₹1,220.00 | +2.00 (11.11%) | 173 +28.15% | ||
314 +3.63% | +0.85 (2.97%) | ₹1,230.00 | +2.80 (12.67%) | 123 +24.24% | ||
396 +7.61% | -0.45 (1.92%) | ₹1,240.00 | +3.10 (11.48%) | 68 +94.29% | ||
1,098 0.00% | +1.00 (5.24%) | ₹1,250.00 | +3.45 (10.58%) | 137 -8.05% | ||
106 +457.89% | -0.05 (0.32%) | ₹1,260.00 | +2.35 (5.93%) | 7 +40.00% | ||
171 +18.75% | -2.60 (20.31%) | ₹1,270.00 | -0.45 (0.98%) | 21 -16.00% | ||
378 +81.73% | -2.20 (21.15%) | ₹1,280.00 | -0.85 (1.57%) | 1 -66.67% | ||
154 -0.65% | -1.90 (22.49%) | ₹1,290.00 | -2.35 (3.78%) | 2 0.00% | ||
987 +10.65% | -1.75 (24.48%) | ₹1,300.00 | -2.05 (2.93%) | 2 0.00% | ||
99 +12.50% | -1.45 (24.58%) | ₹1,310.00 | -87.25 (53.27%) | -- | ||
95 +5.56% | -1.15 (23.71%) | ₹1,320.00 | -81.65 (47.33%) | 1 0.00% | ||
-- | -4.20 (58.74%) | ₹1,330.00 | -86.85 (47.90%) | -- | ||
-- | -4.55 (72.80%) | ₹1,340.00 | -86.50 (45.47%) | -- | ||
236 +12.38% | -0.75 (24.59%) | ₹1,350.00 | -86.05 (43.19%) | -- | ||
-- | -3.90 (82.11%) | ₹1,360.00 | -85.60 (41.07%) | -- | ||
-- | -3.55 (85.54%) | ₹1,370.00 | -85.10 (39.11%) | -- | ||
99 +4,850.00% | +0.60 (50.00%) | ₹1,380.00 | -84.60 (37.29%) | -- | ||
-- | -2.85 (91.94%) | ₹1,390.00 | -84.10 (35.61%) | -- | ||
83 +2.47% | 0.00 (0.00%) | ₹1,400.00 | -83.65 (34.06%) | -- | ||
2 0.00% | -2.20 (95.65%) | ₹1,410.00 | -83.20 (32.62%) | -- |
Sun Pharmaceutical Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ