Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+87.05 (9.36%)
2,750.00
-4.40 (98.88%)
--
--
+84.75 (9.61%)
2,800.00
-6.10 (99.19%)
--
--
+81.95 (9.81%)
2,850.00
-8.25 (99.40%)
--
--
+78.55 (9.96%)
2,900.00
-11.00 (99.55%)
--
--
+74.45 (10.02%)
2,950.00
-14.50 (99.66%)
--
--
+69.55 (9.96%)
3,000.00
-18.75 (99.73%)
--
--
+63.75 (9.74%)
3,050.00
-23.95 (99.79%)
--
7
0.00%
+148.65 (28.59%)
3,100.00
+0.45 (22.50%)
7
0.00%
--
+49.00 (8.60%)
3,150.00
-37.35 (99.34%)
--
--
+39.95 (7.54%)
3,200.00
-0.10 (2.67%)
46
-6.12%
--
+29.75 (6.07%)
3,250.00
-55.35 (98.23%)
--
--
+18.50 (4.08%)
3,300.00
-2.10 (29.17%)
123
-6.11%
--
+6.20 (1.49%)
3,350.00
-20.60 (85.83%)
3
0.00%
--
-6.50 (1.70%)
3,400.00
-3.20 (24.71%)
163
-8.43%
--
-19.75 (5.65%)
3,450.00
-102.35 (91.26%)
--
26
0.00%
+100.90 (40.60%)
3,500.00
-3.40 (14.62%)
254
-10.56%
9
0.00%
-22.05 (8.28%)
3,550.00
0.00 (0.00%)
7
+16.67%
107
-22.46%
+8.05 (3.79%)
3,600.00
-5.00 (11.89%)
281
+3.31%
64
-4.48%
+6.50 (3.69%)
3,650.00
-6.75 (11.93%)
71
+22.41%
305
-42.45%
+45.30 (44.87%)
3,700.00
-6.90 (9.29%)
193
-10.65%
69
-45.24%
+4.35 (3.64%)
3,750.00
-159.55 (64.21%)
29
0.00%
485
+11.24%
+1.00 (1.04%)
3,800.00
-9.20 (7.53%)
142
+59.55%
87
+102.33%
+2.55 (3.34%)
3,850.00
-44.85 (28.94%)
1
0.00%
173
-0.57%
+29.90 (49.83%)
3,900.00
-82.60 (31.80%)
35
0.00%
6
0.00%
0.00 (0.00%)
3,950.00
-160.00 (42.81%)
--
580
-7.20%
-2.05 (5.46%)
4,000.00
-91.70 (26.58%)
8
0.00%
4
0.00%
-0.10 (0.30%)
4,050.00
-150.15 (33.71%)
--
44
+10.00%
+8.90 (37.47%)
4,100.00
-143.85 (29.77%)
--
--
-63.40 (87.93%)
4,150.00
-137.05 (26.25%)
--
218
+29.76%
-2.50 (17.67%)
4,200.00
+6.55 (1.54%)
2
0.00%
32
+146.15%
-2.35 (21.66%)
4,250.00
-123.50 (20.48%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
7
0.00%
-36.45 (88.36%)
4,350.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW