Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
38 0.00% | +31.50 (25.49%) | ₹220.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +87.05 (132.80%) | ₹222.50 | -2.75 (98.21%) | -- | ||
-- | +86.65 (136.56%) | ₹225.00 | -3.10 (98.41%) | -- | ||
-- | +86.30 (140.67%) | ₹227.50 | -3.45 (98.57%) | -- | ||
7 0.00% | +31.15 (27.32%) | ₹230.00 | -3.90 (98.73%) | -- | ||
-- | +85.35 (148.95%) | ₹232.50 | -4.30 (98.85%) | -- | ||
-- | +84.85 (153.44%) | ₹235.00 | -4.80 (98.97%) | -- | ||
-- | +84.35 (158.11%) | ₹237.50 | -5.30 (99.07%) | -- | ||
25 0.00% | +31.70 (30.63%) | ₹240.00 | -0.15 (75.00%) | 23 0.00% | ||
-- | +83.15 (167.81%) | ₹242.50 | -6.40 (99.22%) | -- | ||
-- | +82.50 (172.96%) | ₹245.00 | -1.80 (97.30%) | 2 0.00% | ||
-- | +81.85 (178.32%) | ₹247.50 | -7.70 (99.35%) | -- | ||
64 0.00% | -9.25 (6.88%) | ₹250.00 | 0.00 (0.00%) | 82 +5.13% | ||
-- | +80.30 (189.16%) | ₹252.50 | -9.10 (99.45%) | -- | ||
-- | +79.50 (195.09%) | ₹255.00 | -9.85 (99.49%) | -- | ||
-- | +78.70 (201.28%) | ₹257.50 | -10.70 (99.53%) | -- | ||
19 0.00% | +32.55 (39.34%) | ₹260.00 | 0.00 (0.00%) | 56 +5.66% | ||
-- | +76.85 (213.77%) | ₹262.50 | -12.45 (99.60%) | -- | ||
-- | +75.85 (220.17%) | ₹265.00 | -13.40 (99.63%) | -- | ||
-- | +74.90 (227.31%) | ₹267.50 | -14.40 (99.65%) | -- | ||
43 0.00% | +13.00 (11.61%) | ₹270.00 | 0.00 (0.00%) | 113 -6.61% | ||
-- | +72.70 (241.13%) | ₹272.50 | -16.50 (99.70%) | -- | ||
1 0.00% | +29.35 (41.34%) | ₹275.00 | -0.35 (87.50%) | 31 +3.33% | ||
-- | +70.35 (255.35%) | ₹277.50 | -18.75 (99.73%) | -- | ||
50 0.00% | +9.00 (9.00%) | ₹280.00 | -0.05 (12.50%) | 245 0.00% | ||
-- | +67.85 (270.86%) | ₹282.50 | -1.00 (95.24%) | 7 0.00% | ||
-- | +66.55 (278.45%) | ₹285.00 | -0.40 (88.89%) | 20 0.00% | ||
-- | +65.20 (286.59%) | ₹287.50 | -1.25 (96.15%) | 1 0.00% | ||
33 -10.81% | +18.70 (22.18%) | ₹290.00 | -0.15 (27.27%) | 96 0.00% | ||
4 0.00% | +38.50 (86.52%) | ₹292.50 | -0.60 (92.31%) | 35 0.00% | ||
2 0.00% | +30.50 (61.00%) | ₹295.00 | 0.00 (0.00%) | 29 0.00% | ||
-- | +59.40 (318.50%) | ₹297.50 | 0.00 (0.00%) | 73 0.00% | ||
313 -1.88% | +17.85 (23.75%) | ₹300.00 | -0.25 (31.25%) | 1,706 -1.10% | ||
-- | +56.35 (335.42%) | ₹302.50 | -0.05 (5.88%) | 58 -1.69% | ||
1 0.00% | +32.90 (87.04%) | ₹305.00 | -0.20 (22.22%) | 78 +4.00% | ||
3 0.00% | +35.95 (111.30%) | ₹307.50 | 0.00 (0.00%) | 26 0.00% | ||
107 -6.96% | +18.20 (27.66%) | ₹310.00 | -0.30 (27.27%) | 338 +9.39% | ||
-- | +49.80 (366.18%) | ₹312.50 | -0.10 (8.33%) | 16 -5.88% | ||
2 0.00% | +12.20 (25.03%) | ₹315.00 | -0.35 (26.92%) | 87 +3.57% | ||
-- | +46.40 (380.33%) | ₹317.50 | -0.40 (26.67%) | 21 -25.00% | ||
138 -5.48% | +14.00 (23.87%) | ₹320.00 | -0.45 (28.13%) | 805 -17.52% | ||
-- | +42.90 (391.78%) | ₹322.50 | -0.55 (31.43%) | 29 -27.50% | ||
16 0.00% | 0.00 (0.00%) | ₹325.00 | -0.65 (33.33%) | 198 -8.76% | ||
7 0.00% | +25.50 (107.37%) | ₹327.50 | -0.70 (33.33%) | 54 -20.59% | ||
206 -4.19% | +14.90 (30.79%) | ₹330.00 | -0.80 (33.33%) | 758 -5.84% | ||
7 0.00% | -2.70 (5.08%) | ₹332.50 | -0.85 (32.08%) | 78 +65.96% | ||
86 -2.27% | +16.55 (37.36%) | ₹335.00 | -0.95 (32.20%) | 258 -7.86% | ||
47 0.00% | 0.00 (0.00%) | ₹337.50 | -1.20 (36.36%) | 63 +57.50% | ||
417 -11.65% | +15.95 (39.83%) | ₹340.00 | -1.35 (36.49%) | 892 +1.36% | ||
44 0.00% | +16.70 (43.60%) | ₹342.50 | -1.60 (38.55%) | 78 -2.50% | ||
253 -1.56% | +16.60 (45.86%) | ₹345.00 | -1.90 (40.86%) | 260 +17.65% | ||
35 -7.89% | +15.40 (45.77%) | ₹347.50 | -2.10 (40.38%) | 56 -8.20% | ||
667 -25.64% | +12.55 (38.38%) | ₹350.00 | -2.40 (41.38%) | 1,139 -5.24% | ||
64 -13.51% | +16.15 (52.78%) | ₹352.50 | -2.75 (41.98%) | 65 -14.47% | ||
145 -5.23% | +13.50 (46.63%) | ₹355.00 | -3.15 (43.45%) | 195 +8.94% | ||
64 0.00% | +14.80 (54.41%) | ₹357.50 | -3.45 (42.59%) | 81 +19.12% | ||
719 -23.18% | +11.35 (44.42%) | ₹360.00 | -3.80 (42.94%) | 1,661 +15.83% | ||
18 -25.00% | +12.05 (49.90%) | ₹362.50 | -4.25 (42.71%) | 107 +50.70% | ||
113 -13.74% | +10.50 (45.75%) | ₹365.00 | -4.70 (43.12%) | 322 -1.23% | ||
28 -33.33% | +9.15 (42.26%) | ₹367.50 | -5.35 (43.32%) | 120 +96.72% | ||
694 -32.29% | +8.75 (43.21%) | ₹370.00 | -13.90 (51.10%) | 687 +3,515.79% | ||
57 -28.75% | +9.30 (49.21%) | ₹372.50 | -6.10 (41.64%) | 83 +27.69% | ||
228 -26.69% | +8.45 (47.61%) | ₹375.00 | -6.65 (41.69%) | 196 +40.00% | ||
61 -17.57% | +10.75 (64.37%) | ₹377.50 | -6.95 (40.06%) | 61 +38.64% | ||
997 -30.23% | +6.95 (44.41%) | ₹380.00 | -7.25 (38.87%) | 650 +149.04% | ||
61 -15.28% | +7.40 (50.86%) | ₹382.50 | -7.95 (38.88%) | 43 +43.33% | ||
236 -9.92% | +6.30 (46.15%) | ₹385.00 | -7.95 (36.81%) | 132 +169.39% | ||
54 +42.11% | +6.00 (46.88%) | ₹387.50 | -8.40 (36.05%) | 39 +457.14% | ||
1,136 +78.06% | +8.65 (258.21%) | ₹390.00 | -8.95 (35.59%) | 476 +217.33% | ||
322 +5.23% | +5.40 (48.43%) | ₹392.50 | -9.60 (35.49%) | 51 +325.00% | ||
275 +135.04% | +5.10 (49.28%) | ₹395.00 | -9.35 (33.04%) | 71 +7,000.00% | ||
39 0.00% | +4.95 (51.03%) | ₹397.50 | -10.30 (33.66%) | 30 +650.00% | ||
1,496 +67.34% | +4.55 (50.00%) | ₹400.00 | -11.00 (33.38%) | 127 +370.37% | ||
24 +33.33% | +5.00 (62.11%) | ₹402.50 | -12.95 (36.22%) | 6 0.00% | ||
162 +315.38% | +4.35 (56.13%) | ₹405.00 | -11.95 (32.87%) | 6 0.00% | ||
17 -32.00% | +4.75 (66.90%) | ₹407.50 | -12.65 (33.20%) | 15 +15.38% | ||
714 +32.22% | +3.65 (54.89%) | ₹410.00 | -13.00 (32.02%) | 39 +178.57% | ||
18 -5.26% | +4.10 (64.57%) | ₹412.50 | -63.55 (69.26%) | 2 0.00% | ||
408 +65.85% | +3.20 (55.65%) | ₹415.00 | -63.30 (67.27%) | 1 0.00% | ||
260 +30.65% | +3.00 (56.07%) | ₹417.50 | -52.50 (54.40%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ