Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -0.15 (0.65%) | ₹58.00 | -0.40 (88.89%) | -- | ||
-- | -0.25 (1.12%) | ₹59.00 | -0.50 (90.91%) | -- | ||
28 0.00% | +3.00 (16.67%) | ₹60.00 | -0.05 (50.00%) | 71 +1.43% | ||
-- | -0.50 (2.44%) | ₹61.00 | -0.70 (93.33%) | -- | ||
2 0.00% | +2.35 (14.11%) | ₹62.00 | -0.05 (50.00%) | 4 0.00% | ||
-- | -0.75 (3.99%) | ₹63.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | -0.95 (5.28%) | ₹64.00 | -0.10 (66.67%) | 3 0.00% | ||
12 0.00% | +1.90 (13.43%) | ₹65.00 | -0.05 (33.33%) | 256 -2.66% | ||
-- | -1.30 (7.93%) | ₹66.00 | -0.10 (50.00%) | 10 0.00% | ||
-- | -1.55 (9.90%) | ₹67.00 | -0.10 (50.00%) | 14 -17.65% | ||
4 0.00% | +3.85 (41.40%) | ₹68.00 | -0.15 (50.00%) | 106 -20.90% | ||
-- | -1.95 (13.78%) | ₹69.00 | -0.15 (42.86%) | 114 -1.72% | ||
90 -5.26% | +3.30 (28.57%) | ₹70.00 | -0.20 (44.44%) | 1,001 +15.72% | ||
6 0.00% | +3.95 (61.72%) | ₹71.00 | -0.20 (40.00%) | 49 -7.55% | ||
10 0.00% | -0.25 (2.56%) | ₹72.00 | -0.25 (38.46%) | 230 +1.32% | ||
22 0.00% | +2.95 (31.89%) | ₹73.00 | -0.35 (43.75%) | 167 -1.18% | ||
4 0.00% | +2.05 (25.15%) | ₹74.00 | -0.45 (45.00%) | 86 -26.50% | ||
378 -4.06% | +2.45 (33.33%) | ₹75.00 | -0.50 (41.67%) | 1,095 -4.62% | ||
87 +2.35% | +2.25 (34.09%) | ₹76.00 | -0.65 (44.83%) | 221 -5.15% | ||
208 -7.14% | +2.00 (33.90%) | ₹77.00 | -0.75 (42.86%) | 232 -6.07% | ||
241 -20.20% | +2.00 (38.10%) | ₹78.00 | -0.85 (41.46%) | 355 -13.41% | ||
189 -22.22% | +1.85 (39.36%) | ₹79.00 | -0.95 (38.78%) | 273 +28.17% | ||
3,278 +26.27% | +1.40 (50.00%) | ₹80.00 | -1.10 (37.93%) | 1,341 +3.00% | ||
318 -38.96% | +1.60 (43.84%) | ₹81.00 | -1.25 (36.76%) | 247 +30.69% | ||
426 -18.55% | +1.45 (45.31%) | ₹82.00 | -1.35 (34.62%) | 202 +92.38% | ||
356 +89.36% | +1.40 (50.91%) | ₹83.00 | -1.45 (32.58%) | 208 +477.78% | ||
518 +115.83% | +1.25 (51.02%) | ₹84.00 | -1.20 (24.24%) | 35 +337.50% | ||
24 +4.35% | +0.90 (42.86%) | ₹85.00 | -2.15 (37.07%) | 352 +73.40% | ||
268 +103.03% | +0.95 (51.35%) | ₹86.00 | -3.30 (40.99%) | 53 +194.44% | ||
190 +16.56% | +0.85 (53.13%) | ₹87.00 | -3.60 (33.80%) | -- | ||
313 +61.34% | +0.75 (53.57%) | ₹88.00 | -4.90 (47.12%) | 2 +100.00% | ||
47 +80.77% | +0.65 (54.17%) | ₹89.00 | +0.60 (7.45%) | 1 0.00% | ||
1,748 +13.95% | +0.55 (52.38%) | ₹90.00 | -2.20 (22.45%) | 107 +16.30% | ||
64 +106.45% | +0.50 (52.63%) | ₹91.00 | -0.10 (0.96%) | 2 0.00% | ||
150 +41.51% | +0.45 (56.25%) | ₹92.00 | -4.55 (28.80%) | 4 0.00% | ||
88 +22.22% | +0.35 (50.00%) | ₹93.00 | -2.10 (14.74%) | 2 0.00% | ||
75 +7.14% | +0.40 (66.67%) | ₹94.00 | -2.10 (13.82%) | 2 0.00% | ||
1,047 +28.94% | +0.45 (81.82%) | ₹95.00 | -1.75 (11.08%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ