Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+6.20 (16.60%)
167.50
-1.05 (95.45%)
--
--
+5.90 (16.79%)
170.00
-1.35 (96.43%)
--
--
+5.55 (16.82%)
172.50
-1.65 (97.06%)
--
--
+5.10 (16.48%)
175.00
+0.15 (150.00%)
1
0.00%
--
+4.70 (16.26%)
177.50
-2.45 (98.00%)
--
--
+4.15 (15.40%)
180.00
0.00 (0.00%)
2
0.00%
--
+3.60 (14.37%)
182.50
-3.50 (98.59%)
--
--
+2.90 (12.47%)
185.00
-0.05 (11.11%)
4
0.00%
--
+2.25 (10.47%)
187.50
-4.80 (97.96%)
--
5
0.00%
+0.80 (3.38%)
190.00
-0.25 (38.46%)
531
-0.56%
3
0.00%
0.00 (0.00%)
192.50
0.00 (0.00%)
38
0.00%
45
-2.17%
+1.95 (10.83%)
195.00
-0.35 (33.33%)
190
-0.52%
11
-21.43%
+2.60 (16.72%)
197.50
-0.50 (35.71%)
35
+66.67%
407
-2.40%
+1.95 (14.34%)
200.00
-0.50 (28.57%)
686
+1.33%
21
0.00%
+2.40 (21.15%)
202.50
-0.70 (31.11%)
78
+1.30%
66
-4.35%
+2.05 (20.81%)
205.00
-0.90 (30.00%)
372
-1.85%
22
-8.33%
+1.85 (22.42%)
207.50
-1.15 (29.49%)
46
+4.55%
1,130
-12.06%
+1.00 (14.29%)
210.00
-1.40 (28.00%)
713
+2.74%
201
-4.29%
+0.95 (16.67%)
212.50
-1.55 (25.00%)
105
+43.84%
1,555
+3.74%
+0.70 (15.05%)
215.00
-1.80 (23.23%)
218
+16.58%
118
+18.00%
+0.55 (14.29%)
217.50
-2.15 (22.99%)
9
-10.00%
1,165
+12.24%
+0.50 (16.39%)
220.00
-2.00 (18.18%)
94
+3.30%
104
-0.95%
+0.30 (12.24%)
222.50
-2.05 (16.08%)
11
-8.33%
594
+24.01%
+0.30 (15.00%)
225.00
-2.45 (16.23%)
14
-12.50%
52
-5.45%
+0.45 (28.12%)
227.50
-2.55 (14.83%)
15
+15.38%
572
+7.52%
+0.20 (15.38%)
230.00
-2.10 (11.11%)
10
+11.11%
38
-2.56%
+0.35 (33.33%)
232.50
-1.80 (8.45%)
22
-4.35%
167
+56.07%
+0.15 (16.67%)
235.00
-2.60 (10.95%)
43
+2.38%
62
+26.53%
+0.10 (13.33%)
237.50
-8.85 (25.21%)
--
409
+61.66%
+0.15 (23.08%)
240.00
-8.55 (22.95%)
--
79
+51.92%
+0.10 (18.18%)
242.50
-8.30 (21.04%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW