Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +114.85 (21.40%) | ₹1,920.00 | -1.40 (96.55%) | -- | ||
-- | +114.15 (22.05%) | ₹1,940.00 | -1.80 (97.30%) | -- | ||
-- | +113.40 (22.75%) | ₹1,960.00 | -2.30 (97.87%) | -- | ||
-- | +112.55 (23.48%) | ₹1,980.00 | -2.95 (98.33%) | -- | ||
-- | +111.55 (24.22%) | ₹2,000.00 | -3.70 (98.67%) | -- | ||
-- | +110.40 (24.99%) | ₹2,020.00 | -4.55 (98.91%) | -- | ||
-- | +109.05 (25.77%) | ₹2,040.00 | -5.65 (99.12%) | -- | ||
-- | +107.55 (26.57%) | ₹2,060.00 | -6.90 (99.28%) | -- | ||
-- | +105.80 (27.36%) | ₹2,080.00 | -8.40 (99.41%) | -- | ||
-- | +103.85 (28.17%) | ₹2,100.00 | -10.10 (99.51%) | -- | ||
-- | +101.60 (28.94%) | ₹2,120.00 | -12.10 (99.59%) | -- | ||
-- | +99.05 (29.68%) | ₹2,140.00 | -14.40 (99.65%) | -- | ||
-- | +96.25 (30.40%) | ₹2,160.00 | -17.00 (99.71%) | -- | ||
-- | +93.05 (31.02%) | ₹2,180.00 | -19.95 (99.75%) | -- | ||
-- | +89.50 (31.55%) | ₹2,200.00 | -23.20 (99.57%) | -- | ||
-- | +85.55 (31.95%) | ₹2,220.00 | -26.90 (99.45%) | -- | ||
-- | +81.25 (32.21%) | ₹2,240.00 | -30.95 (99.20%) | -- | ||
-- | +76.55 (32.27%) | ₹2,260.00 | -35.40 (98.88%) | -- | ||
-- | +71.40 (32.06%) | ₹2,280.00 | -40.35 (98.53%) | -- | ||
-- | +66.05 (31.68%) | ₹2,300.00 | -0.80 (30.77%) | 103 -6.36% | ||
-- | +60.25 (30.91%) | ₹2,320.00 | -50.95 (97.14%) | -- | ||
-- | +54.10 (29.75%) | ₹2,340.00 | -1.80 (45.00%) | 1 0.00% | ||
-- | +47.75 (28.20%) | ₹2,360.00 | 0.00 (0.00%) | 162 0.00% | ||
-- | +41.20 (26.18%) | ₹2,380.00 | -69.25 (93.77%) | -- | ||
22 0.00% | -2.90 (1.58%) | ₹2,400.00 | -2.50 (28.41%) | 413 +1.23% | ||
1 0.00% | +43.00 (35.83%) | ₹2,420.00 | -82.05 (90.31%) | -- | ||
9 0.00% | -8.25 (5.34%) | ₹2,440.00 | -2.95 (21.07%) | 40 -2.44% | ||
1 0.00% | +39.95 (44.36%) | ₹2,460.00 | -1.85 (10.57%) | 12 0.00% | ||
3 0.00% | -5.25 (4.38%) | ₹2,480.00 | -0.10 (0.49%) | 8 0.00% | ||
337 +2.43% | +1.60 (1.52%) | ₹2,500.00 | -6.50 (22.69%) | 218 +4.81% | ||
112 -4.27% | -5.05 (5.47%) | ₹2,520.00 | -6.30 (17.87%) | 39 +2.63% | ||
97 +1.04% | -1.55 (1.93%) | ₹2,540.00 | -6.95 (16.18%) | 99 +3.13% | ||
370 +24.16% | +0.10 (0.14%) | ₹2,560.00 | -5.40 (10.35%) | 68 +38.78% | ||
121 +59.21% | -0.15 (0.26%) | ₹2,580.00 | -4.40 (7.15%) | 9 +12.50% | ||
557 +2.39% | -0.60 (1.19%) | ₹2,600.00 | -6.25 (8.37%) | 95 +2.15% | ||
2 0.00% | +16.40 (79.61%) | ₹2,620.00 | -125.90 (60.60%) | -- | ||
95 +23.38% | -2.45 (6.74%) | ₹2,640.00 | -0.20 (0.21%) | 2 0.00% | ||
7 +16.67% | -2.50 (8.22%) | ₹2,660.00 | -3.30 (2.94%) | 3 0.00% | ||
6 0.00% | 0.00 (0.00%) | ₹2,680.00 | -128.05 (50.78%) | -- | ||
430 -0.69% | -1.20 (5.69%) | ₹2,700.00 | -0.80 (0.57%) | 18 0.00% | ||
-- | -20.90 (63.33%) | ₹2,720.00 | -127.00 (44.81%) | -- | ||
-- | -20.20 (68.36%) | ₹2,740.00 | -126.05 (42.07%) | -- | ||
1 0.00% | -3.85 (35.00%) | ₹2,760.00 | -124.85 (39.49%) | -- | ||
-- | -18.15 (77.07%) | ₹2,780.00 | -123.50 (37.09%) | -- | ||
132 -2.22% | -1.70 (19.77%) | ₹2,800.00 | -122.05 (34.87%) | -- | ||
-- | -15.65 (83.91%) | ₹2,820.00 | -120.50 (32.80%) | -- | ||
-- | -14.35 (86.71%) | ₹2,840.00 | -118.95 (30.90%) | -- | ||
-- | -13.05 (89.08%) | ₹2,860.00 | -117.40 (29.16%) | -- | ||
-- | -11.80 (91.12%) | ₹2,880.00 | -115.90 (27.56%) | -- | ||
50 0.00% | -0.60 (16.67%) | ₹2,900.00 | -114.45 (26.09%) | -- | ||
-- | -9.50 (94.53%) | ₹2,920.00 | -113.10 (24.75%) | -- | ||
-- | -8.45 (95.48%) | ₹2,940.00 | -111.75 (23.51%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ