Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -99.35 (13.94%) | ₹1,660.00 | -3.20 (98.46%) | -- | ||
-- | -100.25 (14.45%) | ₹1,680.00 | -3.80 (98.70%) | -- | ||
-- | -101.20 (15.00%) | ₹1,700.00 | -4.55 (98.91%) | -- | ||
-- | -102.25 (15.59%) | ₹1,720.00 | -5.40 (99.08%) | -- | ||
-- | -103.45 (16.24%) | ₹1,740.00 | -6.35 (99.22%) | -- | ||
-- | -104.80 (16.94%) | ₹1,760.00 | -7.45 (99.33%) | -- | ||
-- | -106.30 (17.71%) | ₹1,780.00 | -8.65 (99.43%) | -- | ||
-- | -107.90 (18.54%) | ₹1,800.00 | -10.00 (99.01%) | -- | ||
-- | -109.65 (19.45%) | ₹1,820.00 | -11.50 (98.71%) | -- | ||
-- | -111.55 (20.43%) | ₹1,840.00 | -13.20 (98.51%) | -- | ||
-- | -113.65 (21.51%) | ₹1,860.00 | -14.95 (97.71%) | -- | ||
-- | -115.85 (22.68%) | ₹1,880.00 | -16.95 (97.13%) | -- | ||
-- | -118.25 (23.96%) | ₹1,900.00 | -19.05 (96.21%) | -- | ||
-- | -120.75 (25.35%) | ₹1,920.00 | -21.30 (95.09%) | -- | ||
-- | -123.40 (26.85%) | ₹1,940.00 | -1.70 (52.31%) | 3 0.00% | ||
-- | -126.15 (28.47%) | ₹1,960.00 | -1.70 (50.00%) | 1 0.00% | ||
-- | -128.95 (30.22%) | ₹1,980.00 | -28.75 (90.69%) | -- | ||
-- | +28.95 (11.58%) | ₹2,000.00 | -1.40 (29.47%) | 15 +66.67% | ||
-- | -134.65 (34.08%) | ₹2,020.00 | -33.95 (86.39%) | -- | ||
-- | -137.45 (36.20%) | ₹2,040.00 | -36.50 (83.81%) | -- | ||
-- | -140.20 (38.45%) | ₹2,060.00 | -39.00 (81.00%) | -- | ||
-- | -142.85 (40.83%) | ₹2,080.00 | -49.35 (92.94%) | 1 0.00% | ||
4 +100.00% | +57.55 (37.75%) | ₹2,100.00 | -3.75 (28.52%) | 127 +3.25% | ||
-- | -147.30 (45.84%) | ₹2,120.00 | -45.40 (71.10%) | -- | ||
6 0.00% | +1.40 (0.89%) | ₹2,140.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | -150.55 (51.18%) | ₹2,160.00 | -48.10 (63.33%) | -- | ||
-- | -151.65 (53.94%) | ₹2,180.00 | -23.50 (41.12%) | 2 0.00% | ||
127 +11.40% | +21.70 (19.01%) | ₹2,200.00 | -9.05 (24.76%) | 79 +16.18% | ||
21 0.00% | 0.00 (0.00%) | ₹2,220.00 | -20.85 (30.44%) | 3 0.00% | ||
19 -5.00% | +16.85 (19.07%) | ₹2,240.00 | -11.45 (22.25%) | 43 +38.71% | ||
36 -16.28% | +11.05 (13.56%) | ₹2,260.00 | -5.10 (8.49%) | 26 0.00% | ||
65 +18.18% | +18.35 (26.79%) | ₹2,280.00 | -11.35 (15.94%) | 8 +33.33% | ||
373 -2.36% | +15.75 (26.21%) | ₹2,300.00 | -19.90 (23.95%) | 22 -26.67% | ||
-- | -146.20 (72.97%) | ₹2,320.00 | -41.70 (29.94%) | -- | ||
-- | -143.55 (75.43%) | ₹2,340.00 | -38.80 (26.06%) | -- | ||
-- | -140.45 (77.77%) | ₹2,360.00 | -35.45 (22.32%) | -- | ||
-- | -137.00 (80.00%) | ₹2,380.00 | -31.75 (18.77%) | -- | ||
539 +8.67% | +8.15 (30.35%) | ₹2,400.00 | -7.80 (4.88%) | 2 0.00% | ||
-- | -129.15 (84.03%) | ₹2,420.00 | -23.35 (12.23%) | -- | ||
-- | -124.80 (85.83%) | ₹2,440.00 | -18.80 (9.30%) | -- | ||
-- | -120.30 (87.49%) | ₹2,460.00 | -14.00 (6.54%) | -- | ||
-- | -115.65 (89.03%) | ₹2,480.00 | -9.10 (4.03%) | -- | ||
28 +154.55% | +5.35 (50.23%) | ₹2,500.00 | -4.10 (1.72%) | -- | ||
-- | -106.05 (91.66%) | ₹2,520.00 | +0.95 (0.38%) | -- | ||
-- | -101.25 (92.80%) | ₹2,540.00 | +6.05 (2.29%) | -- | ||
-- | -96.45 (93.82%) | ₹2,560.00 | +11.10 (4.00%) | -- | ||
-- | -91.65 (94.68%) | ₹2,580.00 | +16.20 (5.57%) | -- | ||
11 +10.00% | -1.60 (22.54%) | ₹2,600.00 | +21.10 (6.92%) | -- | ||
-- | -82.30 (96.14%) | ₹2,620.00 | +26.00 (8.14%) | -- | ||
-- | -77.85 (96.77%) | ₹2,640.00 | +30.75 (9.21%) | -- | ||
-- | -73.60 (97.29%) | ₹2,660.00 | +35.25 (10.11%) | -- | ||
-- | -69.40 (97.75%) | ₹2,680.00 | +39.70 (10.92%) | -- | ||
-- | -65.35 (98.12%) | ₹2,700.00 | +44.00 (11.62%) | -- | ||
-- | -61.45 (98.40%) | ₹2,720.00 | +48.15 (12.21%) | -- | ||
-- | -57.65 (98.72%) | ₹2,740.00 | +52.20 (12.73%) | -- | ||
-- | -54.10 (98.90%) | ₹2,760.00 | +56.00 (13.15%) | -- |
Dalmia Bharat Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ