Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
140 0.00% | +377.55 (4.22%) | 11,000.00 | 0.00 (0.00%) | 762 0.00% | ||
-- | -- | 12,000.00 | -0.55 (31.43%) | 549 +0.37% | ||
-- | -- | 12,700.00 | +0.70 (58.33%) | 211 0.00% | ||
9,582 0.00% | 0.00 (0.00%) | 13,000.00 | +0.30 (15.38%) | 4,016 +0.07% | ||
-- | -- | 13,500.00 | -1.75 (74.47%) | 260 0.00% | ||
151 -2.58% | +293.30 (4.62%) | 14,000.00 | +0.20 (10.00%) | 1,833 -4.08% | ||
20 0.00% | +46.55 (0.80%) | 14,500.00 | 0.00 (0.00%) | 1,177 0.00% | ||
1,318 0.00% | +269.00 (5.03%) | 15,000.00 | 0.00 (0.00%) | 5,670 -5.14% | ||
57 0.00% | +550.10 (12.81%) | 15,500.00 | -- | -- | ||
5,419 -0.37% | +280.55 (6.44%) | 16,000.00 | -0.65 (20.31%) | 13,435 -0.30% | ||
274 0.00% | +212.45 (5.53%) | 16,500.00 | -- | -- | ||
8,898 -0.77% | +299.95 (8.98%) | 17,000.00 | -0.10 (2.41%) | 22,097 -0.71% | ||
3 0.00% | +907.25 (43.26%) | 17,350.00 | -5.90 (99.16%) | 81 0.00% | ||
-- | +499.80 (20.36%) | 17,400.00 | -0.20 (3.88%) | 345 +2.37% | ||
2 0.00% | +438.25 (17.77%) | 17,450.00 | -3.00 (98.36%) | 36 0.00% | ||
3,758 -0.50% | +278.80 (9.76%) | 17,500.00 | -0.30 (5.17%) | 22,648 -0.34% | ||
1 0.00% | +449.60 (19.09%) | 17,550.00 | -0.70 (14.14%) | 107 +22.99% | ||
7 0.00% | +141.55 (5.42%) | 17,600.00 | -1.75 (25.93%) | 1,114 -0.09% | ||
-- | +483.35 (21.75%) | 17,650.00 | -3.00 (98.36%) | 54 0.00% | ||
-- | +479.45 (22.03%) | 17,700.00 | -0.65 (10.74%) | 377 0.00% | ||
160 0.00% | +103.90 (4.15%) | 17,750.00 | -3.00 (98.36%) | 62 0.00% | ||
1,135 0.00% | 0.00 (0.00%) | 17,800.00 | -0.90 (14.63%) | 604 -2.74% | ||
5 0.00% | +226.80 (9.95%) | 17,850.00 | +0.95 (15.97%) | 102 0.00% | ||
206 0.00% | +306.10 (12.45%) | 17,900.00 | -1.30 (21.31%) | 448 0.00% | ||
-- | +455.95 (23.37%) | 17,950.00 | -1.75 (27.13%) | 206 -0.48% | ||
43,843 -0.06% | +277.20 (11.70%) | 18,000.00 | -1.85 (27.21%) | 89,196 +0.27% | ||
-- | +444.50 (23.86%) | 18,050.00 | -1.20 (18.32%) | 103 +14.44% | ||
417 0.00% | +292.90 (12.94%) | 18,100.00 | -1.40 (20.59%) | 4,051 -7.85% | ||
1 0.00% | +1,168.25 (112.32%) | 18,150.00 | -1.85 (25.69%) | 235 0.00% | ||
326 -0.31% | +274.85 (12.61%) | 18,200.00 | -1.50 (20.00%) | 4,491 -2.71% | ||
7 0.00% | +1,033.35 (96.08%) | 18,250.00 | -1.65 (23.91%) | 3,435 -0.09% | ||
353 0.00% | +276.80 (13.35%) | 18,300.00 | -2.15 (27.39%) | 3,396 -6.21% | ||
9 0.00% | +203.65 (11.28%) | 18,350.00 | -2.40 (28.92%) | 660 0.00% | ||
260 0.00% | +293.15 (14.75%) | 18,400.00 | -2.15 (24.57%) | 5,535 -3.37% | ||
16 0.00% | +510.05 (36.43%) | 18,450.00 | -2.20 (23.40%) | 378 -19.06% | ||
9,029 -3.34% | +272.00 (14.56%) | 18,500.00 | -2.40 (22.86%) | 37,827 -10.10% | ||
29 0.00% | +320.30 (21.49%) | 18,550.00 | -2.50 (23.58%) | 339 -39.79% | ||
708 0.00% | 0.00 (0.00%) | 18,600.00 | -2.70 (24.77%) | 7,271 -1.24% | ||
77 0.00% | +102.10 (6.34%) | 18,650.00 | -3.00 (25.10%) | 1,392 -1.14% | ||
927 0.00% | +287.30 (17.10%) | 18,700.00 | -3.00 (25.10%) | 8,719 -0.64% | ||
88 0.00% | 0.00 (0.00%) | 18,750.00 | -3.35 (25.48%) | 2,667 -0.34% | ||
1,607 -0.37% | +282.30 (18.01%) | 18,800.00 | -3.95 (30.04%) | 19,338 -3.86% | ||
181 0.00% | -14.00 (0.92%) | 18,850.00 | -4.45 (30.27%) | 1,175 +9.30% | ||
841 -0.59% | +272.30 (18.35%) | 18,900.00 | -5.00 (32.05%) | 8,935 -8.65% | ||
49 0.00% | +129.80 (10.09%) | 18,950.00 | -6.00 (34.68%) | 1,060 +4.74% | ||
20,592 -2.56% | +277.65 (20.09%) | 19,000.00 | -6.95 (36.20%) | 1,05,838 -2.13% | ||
77 0.00% | +244.45 (18.19%) | 19,050.00 | -7.55 (37.94%) | 993 -9.32% | ||
1,517 -1.43% | +278.35 (21.67%) | 19,100.00 | -8.65 (40.61%) | 7,894 -3.30% | ||
236 0.00% | +279.85 (22.31%) | 19,150.00 | -9.70 (42.45%) | 1,326 +7.54% | ||
1,835 -3.22% | +268.40 (22.45%) | 19,200.00 | -10.85 (43.31%) | 16,537 -2.63% | ||
256 -1.16% | +351.45 (32.14%) | 19,250.00 | -12.50 (46.38%) | 1,996 -3.85% | ||
2,086 -2.34% | +279.45 (25.60%) | 19,300.00 | -14.20 (47.81%) | 15,993 -8.89% | ||
184 0.00% | 0.00 (0.00%) | 19,350.00 | -15.80 (50.00%) | 3,807 -4.37% | ||
2,684 +0.07% | +265.60 (26.57%) | 19,400.00 | -17.70 (51.01%) | 13,438 -9.83% | ||
472 0.00% | 0.00 (0.00%) | 19,450.00 | -19.85 (52.44%) | 1,429 -20.79% | ||
17,388 -3.61% | +264.05 (29.11%) | 19,500.00 | -22.15 (53.05%) | 48,167 -8.60% | ||
1,435 -0.35% | +264.60 (30.61%) | 19,550.00 | -25.15 (54.97%) | 2,850 -8.60% | ||
8,763 -3.07% | +253.35 (31.00%) | 19,600.00 | -28.65 (57.01%) | 15,605 -32.38% | ||
668 -3.33% | +237.85 (30.09%) | 19,650.00 | -31.50 (56.65%) | 3,038 +3.62% | ||
7,843 -2.98% | +246.60 (33.90%) | 19,700.00 | -34.60 (56.95%) | 19,482 +1.34% | ||
1,871 -1.78% | +245.45 (35.80%) | 19,750.00 | -38.90 (57.67%) | 2,677 -14.58% | ||
15,624 -2.53% | +240.05 (37.40%) | 19,800.00 | -42.80 (57.57%) | 36,307 -2.89% | ||
1,418 -3.21% | +238.75 (39.57%) | 19,850.00 | -47.30 (57.54%) | 4,381 +7.56% | ||
12,036 -2.71% | +227.95 (40.61%) | 19,900.00 | -52.60 (57.30%) | 37,848 +0.87% | ||
2,052 -3.39% | +230.30 (44.37%) | 19,950.00 | -57.25 (56.94%) | 3,424 +0.26% | ||
44,231 -2.23% | +220.20 (45.79%) | 20,000.00 | -62.75 (56.61%) | 81,946 +2.29% | ||
1,771 -6.94% | +216.15 (48.86%) | 20,050.00 | -68.90 (56.13%) | 2,477 -0.24% | ||
12,912 -8.34% | +233.55 (57.64%) | 20,100.00 | -75.60 (55.51%) | 20,482 -9.63% | ||
2,434 -11.75% | +193.30 (51.57%) | 20,150.00 | -82.55 (55.20%) | 2,273 -0.79% | ||
27,570 -8.39% | +189.70 (55.91%) | 20,200.00 | -90.50 (54.85%) | 39,130 +3.64% | ||
3,353 -24.57% | +185.85 (60.90%) | 20,250.00 | -97.60 (53.70%) | 3,805 +12.77% | ||
16,479 -17.39% | +176.70 (64.49%) | 20,300.00 | -105.50 (52.76%) | 17,073 +11.31% | ||
1,785 -29.25% | +167.25 (68.90%) | 20,350.00 | -113.50 (51.93%) | 1,635 +31.33% | ||
15,073 -20.75% | +159.35 (74.58%) | 20,400.00 | -122.60 (51.09%) | 11,214 +57.23% | ||
1,761 -17.13% | +149.00 (79.17%) | 20,450.00 | -131.70 (49.98%) | 1,559 +39.82% | ||
39,448 -4.12% | +139.75 (85.32%) | 20,500.00 | -142.05 (49.08%) | 34,208 +69.74% | ||
3,540 +4.49% | +129.75 (91.15%) | 20,550.00 | -151.05 (47.71%) | 2,196 +68.79% | ||
20,961 +20.31% | +119.45 (98.52%) | 20,600.00 | -161.00 (46.59%) | 12,863 +450.41% | ||
3,416 +66.31% | +109.10 (104.70%) | 20,650.00 | -171.85 (45.53%) | 1,320 +213.54% | ||
19,235 +0.21% | +100.10 (114.27%) | 20,700.00 | -180.35 (44.04%) | 3,558 +215.99% | ||
3,523 +6.79% | +89.90 (121.73%) | 20,750.00 | -189.35 (42.50%) | 369 +98.39% | ||
19,716 +2.52% | +82.45 (133.31%) | 20,800.00 | -202.60 (41.76%) | 2,646 +472.73% | ||
3,052 +22.37% | +69.20 (132.44%) | 20,850.00 | -203.15 (39.40%) | 269 +627.03% | ||
10,355 +11.36% | +60.30 (139.91%) | 20,900.00 | -221.90 (39.34%) | 735 +396.62% | ||
2,340 +10.90% | +51.95 (144.11%) | 20,950.00 | -233.50 (38.29%) | 245 +99.19% | ||
69,304 -4.10% | +43.55 (140.26%) | 21,000.00 | -235.25 (36.24%) | 17,726 +7.25% | ||
1,524 +82.95% | +37.55 (150.80%) | 21,050.00 | -574.20 (56.63%) | 5 +150.00% | ||
11,166 +17.06% | +30.60 (146.76%) | 21,100.00 | -250.60 (33.84%) | 169 +14.97% | ||
3,037 +2.84% | +25.15 (148.82%) | 21,150.00 | -260.60 (32.99%) | 16 +433.33% | ||
12,184 +12.91% | +20.85 (140.40%) | 21,200.00 | -261.75 (31.28%) | 187 +37.50% | ||
2,890 +5.24% | +16.85 (136.99%) | 21,250.00 | -601.50 (39.80%) | -- | ||
8,534 +51.50% | +13.80 (127.19%) | 21,300.00 | -266.25 (28.79%) | 441 -1.34% | ||
558 +13.65% | +10.70 (108.63%) | 21,350.00 | -592.05 (37.17%) | -- | ||
4,928 +95.56% | +8.35 (96.53%) | 21,400.00 | -264.80 (26.09%) | 39 0.00% | ||
950 +13.10% | +6.95 (92.67%) | 21,450.00 | -582.15 (34.74%) | -- | ||
14,893 +25.30% | +4.85 (62.18%) | 21,500.00 | -269.50 (24.18%) | 1,094 +8.10% | ||
495 +438.04% | +3.95 (56.03%) | 21,550.00 | -571.90 (32.50%) | -- | ||
1,491 +227.69% | +3.25 (49.24%) | 21,600.00 | -254.90 (21.45%) | 22 +69.23% | ||
384 +405.26% | +2.60 (42.98%) | 21,650.00 | -561.70 (30.44%) | -- | ||
425 0.00% | -88.65 (91.87%) | 21,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 21,750.00 | 0.00 (0.00%) | -- | ||
25,276 +5.76% | +1.40 (28.57%) | 22,000.00 | -281.95 (17.46%) | 11,980 -1.90% | ||
10,379 +1.37% | +0.50 (10.99%) | 23,000.00 | -276.55 (10.64%) | 11,513 -0.36% | ||
1,834 +5.46% | +0.15 (4.05%) | 24,000.00 | +41.25 (1.16%) | 21 0.00% | ||
15,660 +1.22% | +0.15 (5.00%) | 25,000.00 | -2,971.75 (39.21%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ