Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +278.80 (22.55%) | 8,300.00 | -3.85 (98.72%) | -- | ||
-- | +276.15 (24.23%) | 8,400.00 | -6.25 (99.21%) | -- | ||
-- | +272.30 (26.08%) | 8,500.00 | -9.85 (98.99%) | -- | ||
-- | +266.95 (28.10%) | 8,600.00 | -14.95 (98.03%) | -- | ||
-- | +259.60 (30.24%) | 8,700.00 | -22.05 (97.14%) | -- | ||
-- | +249.90 (32.48%) | 8,800.00 | -31.45 (95.74%) | -- | ||
-- | +244.10 (33.62%) | 8,850.00 | -37.15 (94.89%) | -- | ||
-- | +240.95 (34.19%) | 8,875.00 | -40.25 (94.37%) | -- | ||
-- | +237.55 (34.74%) | 8,900.00 | -43.55 (93.86%) | -- | ||
-- | +234.05 (35.31%) | 8,925.00 | -47.00 (93.35%) | -- | ||
-- | +230.35 (35.86%) | 8,950.00 | -50.70 (92.86%) | -- | ||
-- | +226.45 (36.40%) | 8,975.00 | -54.50 (92.22%) | -- | ||
-- | +222.35 (36.93%) | 9,000.00 | -58.55 (91.63%) | -- | ||
-- | +218.10 (37.45%) | 9,025.00 | -62.70 (90.94%) | -- | ||
-- | +213.65 (37.96%) | 9,050.00 | -67.10 (90.25%) | -- | ||
-- | +209.05 (38.44%) | 9,075.00 | -71.65 (89.56%) | -- | ||
-- | +204.25 (38.90%) | 9,100.00 | -76.35 (88.78%) | -- | ||
-- | +199.00 (39.26%) | 9,125.00 | -81.55 (88.02%) | -- | ||
-- | +193.95 (39.69%) | 9,150.00 | -86.55 (87.20%) | -- | ||
-- | +189.10 (40.20%) | 9,175.00 | -91.30 (86.29%) | -- | ||
-- | +183.70 (40.55%) | 9,200.00 | -96.65 (85.42%) | -- | ||
-- | +178.20 (40.89%) | 9,225.00 | -102.10 (84.48%) | -- | ||
-- | +172.55 (41.17%) | 9,250.00 | -107.70 (83.55%) | -- | ||
-- | +166.80 (41.42%) | 9,275.00 | -113.35 (82.56%) | -- | ||
-- | +160.95 (41.62%) | 9,300.00 | -119.15 (81.55%) | -- | ||
-- | +155.05 (41.78%) | 9,325.00 | -125.00 (80.52%) | -- | ||
-- | +149.05 (41.89%) | 9,350.00 | -130.95 (79.46%) | -- | ||
-- | +143.05 (41.96%) | 9,375.00 | -136.90 (78.36%) | -- | ||
-- | +136.95 (41.94%) | 9,400.00 | -142.90 (77.24%) | -- | ||
-- | +130.85 (41.89%) | 9,425.00 | -148.90 (76.09%) | -- | ||
-- | +124.80 (41.79%) | 9,450.00 | -154.95 (74.93%) | -- | ||
-- | +118.75 (41.62%) | 9,475.00 | -160.95 (73.75%) | -- | ||
-- | +112.65 (41.35%) | 9,500.00 | -166.90 (72.53%) | -- | ||
-- | +106.70 (41.06%) | 9,525.00 | -172.85 (71.32%) | -- | ||
-- | +100.80 (40.69%) | 9,550.00 | -178.70 (70.08%) | -- | ||
-- | +94.90 (40.22%) | 9,575.00 | -184.45 (68.82%) | -- | ||
1 0.00% | +89.20 (39.72%) | 9,600.00 | -190.20 (67.58%) | -- | ||
-- | +83.50 (39.09%) | 9,625.00 | -195.75 (66.30%) | -- | ||
-- | +78.00 (38.43%) | 9,650.00 | -201.25 (65.03%) | -- | ||
-- | +72.60 (37.67%) | 9,675.00 | -206.60 (63.77%) | -- | ||
-- | +67.30 (36.80%) | 9,700.00 | -211.75 (62.48%) | -- | ||
-- | +62.25 (35.90%) | 9,725.00 | -216.80 (61.20%) | -- | ||
-- | +57.35 (34.92%) | 9,750.00 | -221.65 (59.92%) | -- | ||
-- | +52.60 (33.83%) | 9,775.00 | -226.30 (58.64%) | -- | ||
-- | +48.00 (32.63%) | 9,800.00 | -230.80 (57.37%) | -- | ||
-- | +43.65 (31.40%) | 9,825.00 | -235.10 (56.11%) | -- | ||
-- | +39.45 (30.05%) | 9,850.00 | -239.25 (54.86%) | -- | ||
-- | +35.50 (28.65%) | 9,875.00 | -243.10 (53.61%) | -- | ||
-- | +31.75 (27.18%) | 9,900.00 | -246.85 (52.39%) | -- | ||
-- | +28.20 (25.62%) | 9,925.00 | -250.30 (51.17%) | -- | ||
-- | +24.85 (23.99%) | 9,950.00 | -253.60 (49.97%) | -- | ||
-- | +21.25 (21.71%) | 9,975.00 | -257.10 (48.82%) | -- | ||
-- | +18.65 (20.34%) | 10,000.00 | -259.65 (47.62%) | -- | ||
-- | +15.95 (18.52%) | 10,025.00 | -262.30 (46.47%) | -- | ||
-- | +13.40 (16.58%) | 10,050.00 | -264.80 (45.35%) | -- | ||
-- | +11.05 (14.58%) | 10,075.00 | -267.05 (44.24%) | -- | ||
-- | +8.90 (12.54%) | 10,100.00 | -269.15 (43.15%) | -- | ||
-- | +6.90 (10.38%) | 10,125.00 | -271.05 (42.09%) | -- | ||
-- | +5.15 (8.28%) | 10,150.00 | -272.80 (41.05%) | -- | ||
-- | +3.50 (6.02%) | 10,175.00 | -274.35 (40.04%) | -- | ||
-- | +2.05 (3.78%) | 10,200.00 | -275.75 (39.05%) | -- | ||
-- | +0.80 (1.58%) | 10,225.00 | -276.95 (38.08%) | -- | ||
-- | -0.40 (0.85%) | 10,250.00 | -278.00 (37.13%) | -- | ||
-- | -1.35 (3.07%) | 10,275.00 | -279.00 (36.22%) | -- | ||
-- | -2.25 (5.49%) | 10,300.00 | -279.80 (35.33%) | -- | ||
-- | 0.00 (0.00%) | 10,325.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 10,350.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 10,375.00 | 0.00 (0.00%) | -- | ||
-- | -4.60 (15.08%) | 10,400.00 | -281.90 (32.01%) | -- | ||
-- | -5.60 (24.94%) | 10,500.00 | -282.65 (29.08%) | -- | ||
-- | -5.65 (34.66%) | 10,600.00 | -282.40 (26.52%) | -- | ||
-- | -5.15 (44.02%) | 10,700.00 | -281.65 (24.29%) | -- | ||
-- | -4.30 (52.12%) | 10,800.00 | -280.60 (22.36%) | -- | ||
-- | -3.50 (60.34%) | 10,900.00 | -279.50 (20.67%) | -- | ||
-- | 0.00 (0.00%) | 11,000.00 | 0.00 (0.00%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ