Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +28.75 (1.23%) | 7,400.00 | 0.00 (0.00%) | 638 0.00% | ||
-- | +863.10 (61.27%) | 7,500.00 | 0.00 (0.00%) | 1,092 +43.31% | ||
-- | +861.65 (65.77%) | 7,600.00 | 0.00 (0.00%) | 81 0.00% | ||
-- | +859.75 (70.93%) | 7,700.00 | 0.00 (0.00%) | 245 0.00% | ||
-- | +857.10 (76.88%) | 7,800.00 | 0.00 (0.00%) | 119 0.00% | ||
-- | +853.30 (83.76%) | 7,900.00 | 0.00 (0.00%) | 618 0.00% | ||
-- | +848.00 (91.77%) | 8,000.00 | 0.00 (0.00%) | 1,539 0.00% | ||
-- | +846.35 (93.97%) | 8,025.00 | 0.00 (0.00%) | 44 0.00% | ||
-- | +844.55 (96.25%) | 8,050.00 | 0.00 (0.00%) | 95 0.00% | ||
-- | +842.65 (98.62%) | 8,075.00 | -0.05 (50.00%) | 111 0.00% | ||
-- | +840.55 (101.08%) | 8,100.00 | 0.00 (0.00%) | 205 0.00% | ||
-- | +838.30 (103.65%) | 8,125.00 | -0.05 (50.00%) | 83 0.00% | ||
-- | +835.85 (106.31%) | 8,150.00 | 0.00 (0.00%) | 58 0.00% | ||
-- | +833.30 (109.09%) | 8,175.00 | -0.05 (50.00%) | 58 0.00% | ||
-- | +830.45 (111.97%) | 8,200.00 | 0.00 (0.00%) | 183 0.00% | ||
-- | +827.40 (114.96%) | 8,225.00 | 0.00 (0.00%) | 214 +224.24% | ||
-- | +824.15 (118.06%) | 8,250.00 | 0.00 (0.00%) | 138 0.00% | ||
-- | +820.65 (121.30%) | 8,275.00 | -0.05 (50.00%) | 54 0.00% | ||
-- | +816.90 (124.66%) | 8,300.00 | -0.10 (66.67%) | 163 0.00% | ||
-- | +812.90 (128.16%) | 8,325.00 | 0.00 (0.00%) | 51 0.00% | ||
-- | +808.65 (131.79%) | 8,350.00 | -0.10 (66.67%) | 156 0.00% | ||
-- | +804.10 (135.56%) | 8,375.00 | -0.05 (50.00%) | 41 0.00% | ||
-- | +799.25 (139.49%) | 8,400.00 | 0.00 (0.00%) | 113 0.00% | ||
-- | +794.10 (143.56%) | 8,425.00 | -0.05 (33.33%) | 58 0.00% | ||
-- | +788.65 (147.78%) | 8,450.00 | -0.05 (50.00%) | 66 0.00% | ||
-- | +782.90 (152.20%) | 8,475.00 | -0.05 (50.00%) | 45 0.00% | ||
-- | +776.75 (156.75%) | 8,500.00 | 0.00 (0.00%) | 994 +0.10% | ||
-- | +770.00 (161.31%) | 8,525.00 | -0.05 (50.00%) | 128 0.00% | ||
-- | +763.25 (166.25%) | 8,550.00 | -0.05 (50.00%) | 310 -1.27% | ||
-- | +756.40 (171.54%) | 8,575.00 | -0.15 (75.00%) | 42 0.00% | ||
-- | +748.85 (176.82%) | 8,600.00 | 0.00 (0.00%) | 624 0.00% | ||
-- | +741.00 (182.33%) | 8,625.00 | 0.00 (0.00%) | 44 0.00% | ||
-- | +732.65 (187.98%) | 8,650.00 | 0.00 (0.00%) | 81 0.00% | ||
-- | +723.95 (193.85%) | 8,675.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | +714.90 (199.94%) | 8,700.00 | -0.05 (50.00%) | 278 +22.47% | ||
-- | +705.40 (206.23%) | 8,725.00 | -0.10 (66.67%) | 28 +12.00% | ||
-- | +695.45 (212.68%) | 8,750.00 | -0.10 (66.67%) | 47 0.00% | ||
-- | +685.15 (219.39%) | 8,775.00 | -0.05 (50.00%) | 63 0.00% | ||
-- | +674.45 (226.29%) | 8,800.00 | -0.10 (66.67%) | 1,037 +3.70% | ||
-- | +663.30 (233.39%) | 8,825.00 | -0.15 (75.00%) | 19 +46.15% | ||
-- | +651.75 (240.72%) | 8,850.00 | -0.10 (66.67%) | 135 +187.23% | ||
-- | +639.75 (248.21%) | 8,875.00 | -0.10 (66.67%) | 46 0.00% | ||
-- | +627.40 (255.92%) | 8,900.00 | -0.20 (80.00%) | 1,773 +21.69% | ||
-- | +614.60 (263.83%) | 8,925.00 | -0.10 (66.67%) | 109 +7.92% | ||
-- | +601.35 (271.86%) | 8,950.00 | -0.15 (75.00%) | 321 +95.73% | ||
-- | +587.75 (280.08%) | 8,975.00 | -0.10 (50.00%) | 354 +384.93% | ||
789 -2.71% | +217.95 (33.23%) | 9,000.00 | -0.20 (80.00%) | 5,841 +13.84% | ||
-- | +559.25 (296.92%) | 9,025.00 | -0.20 (80.00%) | 722 +56.28% | ||
2 0.00% | +136.70 (23.33%) | 9,050.00 | -0.20 (66.67%) | 1,200 +86.63% | ||
-- | +529.20 (314.16%) | 9,075.00 | -0.20 (80.00%) | 202 +18.13% | ||
143 0.00% | +200.70 (42.53%) | 9,100.00 | -0.20 (80.00%) | 5,827 +18.17% | ||
-- | +497.50 (331.34%) | 9,125.00 | -0.25 (83.33%) | 364 -8.54% | ||
1 0.00% | +272.65 (77.90%) | 9,150.00 | -0.25 (83.33%) | 1,935 +33.36% | ||
-- | +464.35 (348.22%) | 9,175.00 | -0.30 (85.71%) | 439 -8.16% | ||
431 -5.69% | +106.75 (18.76%) | 9,200.00 | -0.25 (71.43%) | 7,152 -11.11% | ||
-- | +97.70 (21.71%) | 9,225.00 | -0.35 (87.50%) | 1,051 -22.32% | ||
9 0.00% | +263.50 (101.64%) | 9,250.00 | -0.40 (88.89%) | 1,771 -24.48% | ||
-- | +258.90 (108.39%) | 9,275.00 | -0.45 (90.00%) | 1,128 +46.30% | ||
50 0.00% | +108.00 (23.03%) | 9,300.00 | -0.45 (81.82%) | 11,362 -5.19% | ||
-- | +356.00 (387.80%) | 9,325.00 | -0.40 (80.00%) | 1,223 -67.82% | ||
35 0.00% | +101.75 (24.07%) | 9,350.00 | -0.45 (81.82%) | 8,602 -25.02% | ||
8 0.00% | +114.85 (30.01%) | 9,375.00 | -0.65 (86.67%) | 3,538 +43.18% | ||
343 -6.03% | +94.75 (25.25%) | 9,400.00 | -0.80 (88.89%) | 20,148 +56.02% | ||
29 -3.33% | +98.55 (28.04%) | 9,425.00 | -1.10 (95.65%) | 3,109 -29.07% | ||
251 +3.29% | +86.30 (25.56%) | 9,450.00 | -1.25 (96.15%) | 13,277 -14.82% | ||
222 -0.45% | +107.35 (36.48%) | 9,475.00 | -1.50 (96.77%) | 8,369 -22.44% | ||
3,359 -20.06% | +102.35 (37.53%) | 9,500.00 | -2.00 (95.24%) | 37,033 +60.00% | ||
1,203 -5.20% | +68.25 (38.31%) | 9,525.00 | -2.70 (98.18%) | 20,743 +127.57% | ||
1,175 -6.37% | +99.45 (44.64%) | 9,550.00 | -3.45 (97.18%) | 25,176 +88.22% | ||
493 -9.87% | +102.05 (51.44%) | 9,575.00 | -4.60 (97.87%) | 24,151 +66.58% | ||
2,303 -25.95% | +98.25 (55.54%) | 9,600.00 | -6.25 (98.43%) | 47,131 +126.18% | ||
2,655 -7.91% | +96.90 (63.33%) | 9,625.00 | -8.30 (98.22%) | 23,833 +145.88% | ||
3,310 -15.11% | +91.70 (69.71%) | 9,650.00 | -11.50 (98.29%) | 56,256 +233.76% | ||
1,864 -29.90% | +91.90 (83.70%) | 9,675.00 | -41.45 (72.53%) | 18,658 +433.24% | ||
8,878 -8.39% | +38.70 (73.36%) | 9,700.00 | -20.50 (98.09%) | 74,844 +258.88% | ||
2,751 -20.28% | +31.85 (76.93%) | 9,725.00 | -28.15 (98.95%) | 7,031 0.00% | ||
8,449 +105.72% | +25.05 (79.02%) | 9,750.00 | -35.50 (97.26%) | 61,442 +276.07% | ||
8,905 +269.81% | +18.45 (77.68%) | 9,775.00 | -46.25 (98.82%) | 63,263 +675.28% | ||
23,640 +151.49% | +12.25 (70.20%) | 9,800.00 | -71.95 (54.69%) | 9,764 +2,359.45% | ||
10,655 -19.79% | +55.20 (278.09%) | 9,825.00 | -55.80 (74.95%) | 21,079 +2,031.34% | ||
31,127 +11.53% | +25.70 (202.36%) | 9,850.00 | -89.55 (96.86%) | 1,574 0.00% | ||
39,368 +141.76% | +15.00 (200.00%) | 9,875.00 | -95.65 (85.14%) | 14,915 +9,163.98% | ||
44,522 0.00% | +17.75 (408.05%) | 9,900.00 | -103.80 (78.22%) | 397 0.00% | ||
17,131 +575.25% | -0.45 (16.07%) | 9,925.00 | -109.15 (68.05%) | 17 0.00% | ||
24,358 +365.29% | -0.45 (24.32%) | 9,950.00 | -108.10 (59.02%) | 3,303 +4,552.11% | ||
21,354 0.00% | +6.25 (595.24%) | 9,975.00 | -960.35 (90.65%) | 334 0.00% | ||
31,651 0.00% | -0.40 (50.00%) | 10,000.00 | -85.65 (27.04%) | 45 +87.50% | ||
75,506 +577.97% | -0.55 (78.57%) | 10,025.00 | -955.40 (86.30%) | 63 0.00% | ||
53,532 +602.34% | -0.35 (70.00%) | 10,050.00 | -956.40 (84.57%) | 46 0.00% | ||
49,695 +737.32% | -0.30 (66.67%) | 10,075.00 | -946.65 (81.97%) | 34 0.00% | ||
98,271 +649.53% | -0.30 (85.71%) | 10,100.00 | -950.20 (80.60%) | 70 0.00% | ||
32,190 +1,129.56% | -0.25 (71.43%) | 10,125.00 | -821.80 (70.00%) | -- | ||
38,229 +810.43% | -0.25 (83.33%) | 10,150.00 | -922.60 (76.98%) | 12 0.00% | ||
15,475 +666.47% | -0.20 (66.67%) | 10,175.00 | -756.65 (65.31%) | -- | ||
25,872 +496.95% | -0.20 (80.00%) | 10,200.00 | -3.20 (0.74%) | 16 0.00% | ||
4,133 +1,483.52% | -0.20 (80.00%) | 10,225.00 | -755.95 (62.59%) | -- | ||
18,110 +1,467.97% | -0.20 (80.00%) | 10,250.00 | -649.25 (57.66%) | -- | ||
3,258 +13,475.00% | -0.10 (50.00%) | 10,275.00 | -648.90 (56.40%) | -- | ||
13,540 +438.16% | -0.10 (66.67%) | 10,300.00 | -846.50 (61.64%) | -- | ||
304 0.00% | -1.60 (96.97%) | 10,325.00 | 0.00 (0.00%) | -- | ||
933 0.00% | -1.60 (96.97%) | 10,350.00 | 0.00 (0.00%) | -- | ||
1,620 0.00% | -1.40 (96.55%) | 10,375.00 | 0.00 (0.00%) | -- | ||
9,803 +378.43% | -0.05 (50.00%) | 10,400.00 | -844.55 (57.41%) | -- | ||
2,857 +626.97% | -0.20 (66.67%) | 10,500.00 | -842.95 (53.71%) | -- | ||
1,966 +332.09% | -0.10 (66.67%) | 10,600.00 | -368.55 (33.50%) | 4 +100.00% | ||
579 +45.84% | -0.10 (66.67%) | 10,700.00 | -840.60 (47.57%) | -- | ||
546 +116.67% | -0.10 (66.67%) | 10,800.00 | -839.60 (44.99%) | -- | ||
342 +776.92% | -0.10 (66.67%) | 10,900.00 | -838.70 (42.68%) | -- | ||
459 0.00% | -0.10 (66.67%) | 11,000.00 | 0.00 (0.00%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ