Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +674.95 (25.48%) | 16,900.00 | -0.20 (28.57%) | 7,350 +22.17% | ||
-- | +672.90 (26.38%) | 17,000.00 | -0.35 (50.00%) | 2,562 +32.27% | ||
-- | +670.55 (27.33%) | 17,100.00 | -0.25 (35.71%) | 935 +3.43% | ||
-- | +667.70 (28.34%) | 17,200.00 | -0.25 (35.71%) | 566 +4.43% | ||
-- | +664.45 (29.41%) | 17,300.00 | -0.10 (15.38%) | 1,176 -9.61% | ||
-- | +660.55 (30.53%) | 17,400.00 | -0.15 (21.43%) | 860 -9.47% | ||
-- | +656.00 (31.72%) | 17,500.00 | -0.20 (28.57%) | 1,341 -35.06% | ||
-- | +650.65 (32.97%) | 17,600.00 | -0.25 (33.33%) | 787 -2.48% | ||
-- | +644.35 (34.28%) | 17,700.00 | -0.20 (26.67%) | 516 0.00% | ||
-- | +636.95 (35.64%) | 17,800.00 | -0.15 (20.00%) | 636 -8.49% | ||
-- | +628.40 (37.06%) | 17,900.00 | -0.25 (31.25%) | 1,336 -0.52% | ||
-- | +623.60 (37.78%) | 17,950.00 | -0.20 (25.00%) | 768 -11.52% | ||
1 0.00% | +328.80 (17.35%) | 18,000.00 | -0.25 (31.25%) | 2,670 -23.78% | ||
-- | +612.95 (39.26%) | 18,050.00 | -0.30 (37.50%) | 562 -8.62% | ||
-- | +607.05 (40.01%) | 18,100.00 | -0.30 (35.29%) | 999 -7.07% | ||
-- | +600.65 (40.76%) | 18,150.00 | -0.35 (38.89%) | 283 -3.74% | ||
-- | +593.90 (41.52%) | 18,200.00 | -0.35 (38.89%) | 883 -16.78% | ||
-- | +586.65 (42.27%) | 18,250.00 | -0.45 (47.37%) | 505 +5.87% | ||
-- | +578.90 (43.02%) | 18,300.00 | -0.50 (52.63%) | 831 +1.96% | ||
-- | +570.65 (43.76%) | 18,350.00 | -0.50 (50.00%) | 421 +23.10% | ||
-- | +561.90 (44.50%) | 18,400.00 | -0.45 (45.00%) | 708 +25.09% | ||
-- | +552.60 (45.22%) | 18,450.00 | -0.55 (52.38%) | 628 +52.80% | ||
-- | +542.75 (45.92%) | 18,500.00 | -0.50 (47.62%) | 5,567 -5.95% | ||
-- | +532.25 (46.59%) | 18,550.00 | -0.55 (50.00%) | 703 +1.88% | ||
-- | +521.20 (47.23%) | 18,600.00 | -0.60 (52.17%) | 829 -25.92% | ||
-- | +509.55 (47.83%) | 18,650.00 | -0.60 (52.17%) | 939 -16.09% | ||
-- | +497.25 (48.39%) | 18,700.00 | -0.65 (54.17%) | 1,022 -42.94% | ||
-- | +483.55 (48.78%) | 18,750.00 | -0.65 (52.00%) | 487 -18.56% | ||
1 0.00% | +163.00 (12.92%) | 18,800.00 | -0.70 (53.85%) | 3,515 -48.98% | ||
-- | +456.45 (49.70%) | 18,850.00 | -0.75 (53.57%) | 2,982 -24.62% | ||
12 0.00% | +191.65 (16.91%) | 18,900.00 | -0.80 (55.17%) | 4,376 -2.63% | ||
-- | +425.55 (50.10%) | 18,950.00 | -0.80 (57.14%) | 7,106 -5.86% | ||
215 0.00% | +311.90 (34.16%) | 19,000.00 | -1.00 (60.61%) | 29,050 -10.88% | ||
7 0.00% | +822.75 (115.51%) | 19,050.00 | -1.10 (62.86%) | 2,165 -46.92% | ||
72 0.00% | +465.15 (70.48%) | 19,100.00 | -1.20 (64.86%) | 4,184 -34.39% | ||
2 0.00% | +375.20 (53.60%) | 19,150.00 | -1.40 (66.67%) | 2,284 -6.24% | ||
6 0.00% | +41.65 (4.23%) | 19,200.00 | -1.55 (67.39%) | 7,724 -41.84% | ||
7 0.00% | +11.00 (1.14%) | 19,250.00 | -1.70 (66.67%) | 3,338 -25.09% | ||
111 0.00% | +371.60 (40.03%) | 19,300.00 | -2.95 (50.86%) | 28,105 +234.58% | ||
5 0.00% | +278.35 (46.61%) | 19,350.00 | -2.35 (71.21%) | 3,561 -20.74% | ||
295 0.00% | -16.45 (1.95%) | 19,400.00 | -2.90 (73.42%) | 8,814 -51.31% | ||
171 0.00% | +322.15 (40.78%) | 19,450.00 | -3.40 (75.56%) | 4,832 -26.95% | ||
262 -22.26% | +348.80 (46.62%) | 19,500.00 | -4.10 (77.36%) | 50,443 +70.94% | ||
365 -0.54% | +341.30 (48.16%) | 19,550.00 | -4.85 (80.83%) | 5,696 -45.28% | ||
817 -7.37% | +347.10 (53.49%) | 19,600.00 | -5.90 (82.52%) | 19,878 -6.13% | ||
644 -17.75% | +344.40 (58.27%) | 19,650.00 | -7.10 (85.03%) | 13,162 -28.72% | ||
4,222 -4.20% | +343.05 (62.69%) | 19,700.00 | -8.85 (86.76%) | 34,302 0.00% | ||
825 -2.83% | +347.35 (70.07%) | 19,750.00 | -10.90 (88.98%) | 32,834 +45.75% | ||
2,310 -5.98% | +342.85 (76.35%) | 19,800.00 | -13.50 (90.30%) | 44,676 +117.31% | ||
1,491 -11.62% | +338.45 (83.45%) | 19,850.00 | -16.85 (91.83%) | 16,252 +9.56% | ||
3,951 -3.30% | +334.70 (92.38%) | 19,900.00 | -21.15 (92.56%) | 39,681 +71.88% | ||
4,709 -21.12% | +121.35 (62.52%) | 19,950.00 | -26.80 (93.71%) | 26,347 +70.02% | ||
9,126 -8.05% | +324.90 (118.00%) | 20,000.00 | -33.95 (93.53%) | 29,186 0.00% | ||
3,555 -14.99% | +316.05 (135.59%) | 20,050.00 | -43.65 (95.41%) | 16,846 +33.54% | ||
6,081 -32.67% | +301.20 (153.44%) | 20,100.00 | -56.10 (95.98%) | 65,202 +145.62% | ||
8,576 0.00% | +286.85 (177.12%) | 20,150.00 | -71.10 (96.47%) | 30,656 +91.04% | ||
18,944 -51.24% | +58.05 (79.68%) | 20,200.00 | -107.50 (53.82%) | 66,140 +1,272.77% | ||
19,992 +112.61% | +46.80 (82.54%) | 20,250.00 | -111.10 (96.69%) | 51,120 +222.50% | ||
22,909 +40.04% | +35.25 (78.42%) | 20,300.00 | -130.25 (48.26%) | 11,287 +819.89% | ||
8,009 -41.49% | +194.25 (320.28%) | 20,350.00 | -164.95 (95.21%) | 35,948 +1,703.71% | ||
68,675 +151.60% | +18.65 (69.59%) | 20,400.00 | -172.95 (83.77%) | 3,871 0.00% | ||
13,895 -6.27% | +113.30 (343.85%) | 20,450.00 | -209.60 (85.12%) | 6,238 +856.75% | ||
20,811 0.00% | +106.10 (448.63%) | 20,500.00 | -193.95 (68.03%) | 2,780 0.00% | ||
15,101 +65.44% | +4.85 (41.81%) | 20,550.00 | -254.25 (77.54%) | 12,972 +76,205.88% | ||
25,966 0.00% | +49.65 (429.87%) | 20,600.00 | -308.80 (82.16%) | 41,143 +28,471.53% | ||
22,194 0.00% | +37.95 (462.80%) | 20,650.00 | -325.75 (76.78%) | 14,669 +47,219.35% | ||
54,888 +100.94% | +33.95 (600.88%) | 20,700.00 | -317.00 (69.19%) | 80,875 +24,186.79% | ||
28,224 +164.44% | +21.70 (542.50%) | 20,750.00 | -338.55 (66.26%) | 1,895 +7,795.83% | ||
78,378 +59.35% | +9.35 (322.41%) | 20,800.00 | -381.50 (64.01%) | 1,650 +10,900.00% | ||
27,995 +109.78% | +10.45 (522.50%) | 20,850.00 | -374.35 (59.28%) | 100 +203.03% | ||
14,224 0.00% | +3.00 (187.50%) | 20,900.00 | -679.20 (68.85%) | 377 +4,088.89% | ||
22,011 +338.90% | +1.65 (126.92%) | 20,950.00 | -90.00 (11.04%) | 10 0.00% | ||
69,744 +131.70% | +1.10 (95.65%) | 21,000.00 | -497.00 (55.22%) | 96 +500.00% | ||
19,114 +374.41% | +0.70 (63.64%) | 21,050.00 | +19.25 (2.39%) | 57 0.00% | ||
49,265 +288.25% | +0.35 (35.00%) | 21,100.00 | -252.55 (22.42%) | 45 0.00% | ||
9,346 0.00% | -67.15 (98.39%) | 21,150.00 | -1,086.55 (66.31%) | 120 0.00% | ||
40,879 +1,025.83% | +0.15 (18.75%) | 21,200.00 | -557.35 (47.91%) | 14 0.00% | ||
31,146 +1,317.66% | +0.05 (7.69%) | 21,300.00 | -107.75 (9.12%) | 10 0.00% | ||
14,663 +415.03% | +0.10 (18.18%) | 21,400.00 | -691.40 (37.08%) | -- | ||
63,786 +92.64% | 0.00 (0.00%) | 21,500.00 | -90.05 (6.61%) | 1 0.00% | ||
3,660 +103.11% | +0.05 (11.11%) | 21,600.00 | -677.00 (33.02%) | -- | ||
1,671 -21.77% | -0.25 (33.33%) | 21,700.00 | -671.10 (31.30%) | -- | ||
3,486 +303.01% | +0.05 (11.11%) | 21,800.00 | -665.90 (29.74%) | -- | ||
2,960 +92.21% | 0.00 (0.00%) | 21,900.00 | -661.35 (28.33%) | -- | ||
8,047 +68.63% | +0.10 (25.00%) | 22,000.00 | -657.30 (27.05%) | -- | ||
6,702 +497.33% | +0.10 (25.00%) | 22,100.00 | -653.80 (25.88%) | -- | ||
1,378 0.00% | -11.05 (96.09%) | 22,200.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ