Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | 33,000.00 | 0.00 (0.00%) | 8 0.00% | ||
105 0.00% | 0.00 (0.00%) | 36,000.00 | +1.70 (32.38%) | 172 0.00% | ||
-- | +24.95 (0.29%) | 36,500.00 | -23.35 (99.79%) | -- | ||
19 0.00% | +394.60 (5.19%) | 37,000.00 | -0.50 (10.20%) | 11,084 0.00% | ||
57 0.00% | +539.10 (7.74%) | 37,500.00 | +1.35 (22.31%) | 145 0.00% | ||
2,805 +0.04% | +850.00 (12.01%) | 38,000.00 | -1.05 (11.41%) | 1,935 -0.72% | ||
41 0.00% | +350.35 (5.69%) | 38,500.00 | -2.65 (22.27%) | 458 +10.10% | ||
887 0.00% | -88.40 (1.45%) | 39,000.00 | -2.15 (15.52%) | 2,761 -2.51% | ||
93 -1.06% | +1,257.70 (24.32%) | 39,500.00 | -3.00 (18.29%) | 1,474 +0.20% | ||
1 0.00% | +1,636.10 (45.74%) | 39,800.00 | -3.40 (19.32%) | 94 -40.88% | ||
1 0.00% | +1,601.90 (45.61%) | 39,900.00 | -3.55 (19.35%) | 303 -15.13% | ||
3,785 -3.10% | +809.30 (16.03%) | 40,000.00 | -3.85 (19.74%) | 21,701 -1.63% | ||
2 0.00% | +1,025.85 (26.37%) | 40,100.00 | -4.60 (23.35%) | 119 +0.85% | ||
1 0.00% | +1,593.05 (49.42%) | 40,200.00 | -3.85 (19.35%) | 360 -16.86% | ||
1 0.00% | +1,594.80 (51.07%) | 40,300.00 | 0.00 (0.00%) | 115 0.00% | ||
1 0.00% | +1,555.10 (50.76%) | 40,400.00 | -4.90 (23.28%) | 78 +1.30% | ||
260 0.00% | +1,035.00 (23.66%) | 40,500.00 | -5.15 (24.76%) | 7,132 +11.16% | ||
4 +33.33% | +1,317.20 (35.77%) | 40,600.00 | -5.20 (23.16%) | 140 -12.50% | ||
1 0.00% | +1,521.75 (54.34%) | 40,700.00 | 0.00 (0.00%) | 176 0.00% | ||
-- | -342.00 (7.49%) | 40,800.00 | -6.10 (25.36%) | 164 +8.61% | ||
3 0.00% | +1,515.00 (58.04%) | 40,900.00 | -7.25 (28.83%) | 164 0.00% | ||
1,635 -4.39% | +865.40 (21.29%) | 41,000.00 | -8.05 (29.76%) | 15,589 +3.03% | ||
7 0.00% | +1,559.65 (65.82%) | 41,100.00 | -8.35 (30.31%) | 233 -20.21% | ||
9 0.00% | +998.25 (35.23%) | 41,200.00 | -8.55 (29.08%) | 152 -17.84% | ||
10 0.00% | +1,261.35 (38.34%) | 41,300.00 | -10.40 (33.82%) | 145 -3.97% | ||
5 0.00% | +1,537.55 (73.23%) | 41,400.00 | -10.65 (32.92%) | 301 -13.51% | ||
620 -5.49% | +819.40 (22.87%) | 41,500.00 | -12.25 (35.35%) | 10,109 -10.37% | ||
13 0.00% | +1,509.10 (78.00%) | 41,600.00 | -12.70 (34.99%) | 210 -40.51% | ||
23 0.00% | +904.70 (37.03%) | 41,700.00 | -14.20 (36.84%) | 840 -9.58% | ||
11 0.00% | +1,254.70 (62.81%) | 41,800.00 | -15.80 (38.73%) | 1,165 -6.20% | ||
24 0.00% | +1,457.25 (85.72%) | 41,900.00 | -17.50 (39.86%) | 265 -51.20% | ||
6,238 -1.17% | +812.95 (26.33%) | 42,000.00 | -19.35 (41.08%) | 23,658 +5.42% | ||
55 0.00% | +852.70 (40.29%) | 42,100.00 | -20.65 (41.55%) | 390 -41.70% | ||
62 0.00% | +328.75 (12.91%) | 42,200.00 | -24.45 (43.97%) | 7,336 +0.80% | ||
51 0.00% | +423.05 (17.93%) | 42,300.00 | -25.00 (44.05%) | 1,724 -2.87% | ||
82 0.00% | +750.80 (27.63%) | 42,400.00 | -29.95 (49.02%) | 1,214 +5.57% | ||
2,623 -0.87% | +813.70 (31.11%) | 42,500.00 | -31.50 (48.54%) | 19,173 -6.37% | ||
36 0.00% | -52.95 (2.07%) | 42,600.00 | -35.25 (49.61%) | 907 -16.41% | ||
90 0.00% | +1,250.00 (60.98%) | 42,700.00 | -38.85 (50.68%) | 1,295 -2.92% | ||
103 -8.04% | +875.30 (37.65%) | 42,800.00 | -43.80 (52.14%) | 2,441 -19.55% | ||
125 0.00% | +982.20 (46.10%) | 42,900.00 | -48.45 (53.60%) | 1,283 -31.90% | ||
4,962 -3.14% | +782.35 (36.32%) | 43,000.00 | -53.25 (54.64%) | 28,237 -4.57% | ||
88 0.00% | +767.45 (37.10%) | 43,100.00 | -59.30 (55.37%) | 901 -21.52% | ||
258 0.00% | 0.00 (0.00%) | 43,200.00 | -64.75 (55.53%) | 2,653 +5.45% | ||
330 0.00% | +84.35 (4.33%) | 43,300.00 | -71.35 (56.47%) | 1,570 -2.85% | ||
506 -0.39% | +872.10 (49.04%) | 43,400.00 | -77.95 (56.36%) | 1,337 -8.05% | ||
6,757 -5.16% | +728.35 (42.53%) | 43,500.00 | -87.75 (58.05%) | 23,242 -0.99% | ||
848 -1.62% | +822.85 (50.59%) | 43,600.00 | -96.70 (58.36%) | 4,214 +0.81% | ||
895 -2.40% | +750.30 (48.42%) | 43,700.00 | -107.25 (59.50%) | 10,455 +24.60% | ||
1,412 -4.92% | +755.75 (51.63%) | 43,800.00 | -116.70 (59.16%) | 3,379 +8.30% | ||
643 -11.68% | +690.30 (50.06%) | 43,900.00 | -127.75 (59.39%) | 1,945 -6.63% | ||
22,195 -12.23% | +694.60 (53.21%) | 44,000.00 | -140.75 (59.98%) | 39,141 -4.27% | ||
1,139 -18.29% | +701.90 (57.39%) | 44,100.00 | -152.50 (59.54%) | 2,186 -10.04% | ||
1,930 +12.21% | +673.15 (58.82%) | 44,200.00 | -166.00 (59.62%) | 4,010 -35.63% | ||
1,358 -37.48% | +605.10 (55.81%) | 44,300.00 | -185.20 (59.79%) | 5,015 -10.89% | ||
1,178 -18.36% | +632.20 (63.04%) | 44,400.00 | -197.15 (58.98%) | 3,070 0.00% | ||
24,135 0.00% | +620.20 (65.99%) | 44,500.00 | -217.05 (59.40%) | 30,105 -19.09% | ||
1,626 -12.96% | +594.20 (68.24%) | 44,600.00 | -230.15 (58.48%) | 2,601 -8.29% | ||
2,153 -0.32% | +581.30 (72.22%) | 44,700.00 | -251.35 (58.47%) | 2,533 +5.28% | ||
3,241 -15.62% | +568.30 (76.59%) | 44,800.00 | -271.40 (57.93%) | 5,756 +15.58% | ||
2,082 -38.85% | +549.60 (80.34%) | 44,900.00 | -288.85 (57.35%) | 2,620 -7.75% | ||
30,408 0.00% | +527.20 (84.28%) | 45,000.00 | -312.50 (56.86%) | 27,840 +0.73% | ||
4,877 -17.73% | +508.90 (89.66%) | 45,100.00 | -328.40 (55.61%) | 2,223 +37.14% | ||
4,478 -17.00% | +483.65 (93.13%) | 45,200.00 | -352.05 (54.97%) | 1,592 +10.48% | ||
3,322 0.00% | +459.70 (97.02%) | 45,300.00 | -375.45 (54.41%) | 1,434 +134.31% | ||
3,418 -7.50% | +437.40 (102.60%) | 45,400.00 | -398.80 (53.58%) | 1,313 +274.07% | ||
20,915 -6.04% | +413.75 (107.89%) | 45,500.00 | -422.70 (52.67%) | 16,641 +131.03% | ||
2,140 +38.96% | +391.60 (113.46%) | 45,600.00 | -444.45 (51.67%) | 3,646 +1,412.86% | ||
3,634 +80.62% | +367.85 (119.53%) | 45,700.00 | -466.15 (50.61%) | 2,932 +2,088.06% | ||
2,746 +54.01% | +344.95 (125.64%) | 45,800.00 | -497.25 (50.01%) | 2,743 +876.16% | ||
2,596 +43.03% | +321.50 (131.92%) | 45,900.00 | -523.65 (49.08%) | 1,715 +611.62% | ||
68,638 +8.08% | +305.40 (142.31%) | 46,000.00 | -545.25 (48.04%) | 42,581 +10.24% | ||
3,596 +3.01% | +274.45 (142.72%) | 46,100.00 | -563.65 (46.75%) | 698 +128.10% | ||
1,932 +7.93% | +251.05 (148.20%) | 46,200.00 | -589.35 (45.87%) | 634 +293.79% | ||
2,335 +6.09% | +218.75 (147.95%) | 46,300.00 | -599.25 (44.33%) | 383 +15.36% | ||
2,050 -16.80% | +203.45 (154.25%) | 46,400.00 | -624.20 (43.42%) | 268 +18.58% | ||
22,051 +19.74% | +185.65 (160.81%) | 46,500.00 | -651.05 (42.67%) | 2,527 +28.67% | ||
929 -0.75% | +165.60 (160.62%) | 46,600.00 | -658.10 (41.13%) | 185 +18,400.00% | ||
1,725 +12.38% | +144.55 (155.18%) | 46,700.00 | -611.70 (37.40%) | 134 +6,600.00% | ||
1,345 +92.42% | +130.20 (158.49%) | 46,800.00 | -1,852.70 (63.19%) | 75 +2,400.00% | ||
1,613 +19.13% | +109.20 (148.07%) | 46,900.00 | -189.95 (8.55%) | 1 0.00% | ||
21,065 -13.69% | +98.45 (145.31%) | 47,000.00 | -743.10 (37.59%) | 2,950 +0.85% | ||
1,477 +35.01% | +87.25 (143.03%) | 47,100.00 | -1,050.35 (44.88%) | 22 +144.44% | ||
-- | 0.00 (0.00%) | 47,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 47,300.00 | 0.00 (0.00%) | -- | ||
11,276 +9.00% | +50.75 (113.79%) | 47,500.00 | -779.40 (31.89%) | 410 +41.38% | ||
29,060 +51.81% | +30.50 (97.44%) | 48,000.00 | -801.85 (27.55%) | 2,560 +7.97% | ||
6,812 +14.35% | +16.55 (81.53%) | 48,500.00 | -777.45 (23.18%) | 163 -1.81% | ||
3,628 +27.97% | +1.60 (11.55%) | 49,000.00 | -330.10 (7.82%) | 638 +0.95% | ||
443 +25.14% | +4.85 (37.89%) | 49,500.00 | +88.70 (2.03%) | 40 0.00% | ||
3,556 +12.32% | +5.20 (47.06%) | 50,000.00 | -830.20 (16.98%) | 2,354 -18.66% | ||
361 +9.73% | +3.95 (39.70%) | 50,500.00 | -1,039.05 (18.41%) | 103 +3,333.33% | ||
2,824 +6.05% | +2.50 (25.13%) | 51,000.00 | -835.55 (14.26%) | 1,010 +98.82% | ||
443 -10.69% | +1.20 (13.11%) | 52,500.00 | -851.00 (11.61%) | 212 +1.92% | ||
1,314 -12.46% | +1.20 (15.69%) | 54,000.00 | -312.45 (3.39%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ