Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,892.85 (29.32%) | 36,500.00 | +0.35 (24.14%) | 22,491 +101.75% | ||
8 0.00% | -1.60 (0.02%) | 37,000.00 | +0.35 (23.33%) | 19,262 +7.24% | ||
-- | +1,879.80 (34.37%) | 37,500.00 | +0.20 (10.81%) | 5,549 +189.92% | ||
1 0.00% | +49.30 (0.73%) | 38,000.00 | -0.10 (4.44%) | 48,260 +16.15% | ||
-- | +1,851.85 (41.17%) | 38,500.00 | +0.20 (8.70%) | 8,210 -12.81% | ||
-- | +1,826.60 (45.40%) | 39,000.00 | -0.05 (1.79%) | 14,406 +11.27% | ||
-- | +1,789.45 (50.25%) | 39,500.00 | -0.10 (3.28%) | 8,532 +7.36% | ||
51 +2.00% | +883.15 (18.02%) | 40,000.00 | -0.15 (4.55%) | 24,285 +1.73% | ||
-- | +1,709.45 (58.11%) | 40,200.00 | -0.15 (4.35%) | 2,697 +87.03% | ||
-- | +1,694.70 (59.32%) | 40,300.00 | -0.05 (1.47%) | 1,668 +39.35% | ||
-- | +1,679.05 (60.56%) | 40,400.00 | -0.05 (1.45%) | 1,802 +39.58% | ||
14 0.00% | +405.20 (10.27%) | 40,500.00 | -0.40 (11.11%) | 27,793 +18.92% | ||
-- | +1,644.65 (63.08%) | 40,600.00 | +0.05 (1.41%) | 5,377 +33.89% | ||
-- | +1,625.95 (64.37%) | 40,700.00 | -0.20 (5.41%) | 1,298 +16.20% | ||
-- | +1,606.10 (65.67%) | 40,800.00 | -0.30 (7.79%) | 2,898 +84.94% | ||
-- | +1,585.15 (66.97%) | 40,900.00 | -0.35 (8.86%) | 6,658 +101.15% | ||
36 0.00% | 0.00 (0.00%) | 41,000.00 | -0.60 (14.63%) | 47,494 -4.07% | ||
-- | +1,539.75 (69.59%) | 41,100.00 | -0.50 (11.90%) | 3,568 +25.86% | ||
-- | +1,515.20 (70.90%) | 41,200.00 | -0.40 (9.76%) | 2,261 -16.94% | ||
1 0.00% | +514.35 (16.93%) | 41,300.00 | -0.40 (10.00%) | 7,838 -1.82% | ||
1 0.00% | +835.45 (31.92%) | 41,400.00 | -0.75 (17.65%) | 34,047 -0.39% | ||
6 0.00% | -122.45 (3.52%) | 41,500.00 | -0.80 (17.58%) | 43,709 -10.12% | ||
-- | +1,404.35 (75.98%) | 41,600.00 | -0.90 (19.15%) | 9,287 +1.35% | ||
1 0.00% | +369.75 (13.29%) | 41,700.00 | -1.15 (22.77%) | 7,898 +21.96% | ||
1 0.00% | +342.85 (12.65%) | 41,800.00 | -1.35 (25.71%) | 18,674 -7.03% | ||
1 0.00% | +364.95 (14.10%) | 41,900.00 | -1.60 (27.83%) | 6,153 -7.79% | ||
350 -2.23% | +871.55 (30.17%) | 42,000.00 | -2.45 (37.40%) | 1,09,081 -20.18% | ||
3 0.00% | +154.05 (5.93%) | 42,100.00 | -2.45 (35.77%) | 9,395 -12.06% | ||
-- | +1,195.55 (82.01%) | 42,200.00 | -3.00 (40.82%) | 13,534 -44.53% | ||
22 0.00% | +25.95 (1.03%) | 42,300.00 | -3.60 (43.64%) | 15,882 -18.88% | ||
1 0.00% | +957.30 (63.98%) | 42,400.00 | -4.45 (48.63%) | 10,456 -34.77% | ||
798 -26.92% | +859.40 (35.95%) | 42,500.00 | -5.45 (52.91%) | 88,097 -5.30% | ||
1 0.00% | +1,212.50 (61.99%) | 42,600.00 | -5.75 (52.27%) | 12,308 -23.08% | ||
1 0.00% | +978.25 (83.16%) | 42,700.00 | -6.95 (56.73%) | 15,302 -21.24% | ||
46 0.00% | -125.30 (5.75%) | 42,800.00 | -8.30 (59.29%) | 44,477 -11.93% | ||
188 +2.17% | +886.00 (44.33%) | 42,900.00 | -9.50 (61.69%) | 13,143 -22.22% | ||
3,460 0.00% | +881.40 (46.18%) | 43,000.00 | -11.85 (68.70%) | 98,219 0.00% | ||
212 -5.36% | +884.40 (49.53%) | 43,100.00 | -13.10 (67.70%) | 30,886 -13.37% | ||
886 -17.73% | +846.45 (49.40%) | 43,200.00 | -14.75 (68.45%) | 23,948 -17.72% | ||
696 +6.91% | +887.40 (55.03%) | 43,300.00 | -16.85 (70.35%) | 28,890 -42.31% | ||
758 -8.34% | +289.55 (23.73%) | 43,400.00 | -20.00 (72.99%) | 25,373 -12.36% | ||
6,412 -13.62% | +840.10 (59.17%) | 43,500.00 | -23.90 (75.28%) | 1,10,740 +35.99% | ||
979 -8.68% | +870.90 (66.32%) | 43,600.00 | -27.85 (76.51%) | 31,034 +13.87% | ||
1,793 -5.98% | +845.80 (68.57%) | 43,700.00 | -33.20 (78.58%) | 37,033 +7.08% | ||
3,263 -16.08% | +824.25 (72.29%) | 43,800.00 | -39.60 (80.16%) | 50,849 +3.52% | ||
3,045 -12.42% | +266.75 (33.95%) | 43,900.00 | -47.25 (81.89%) | 39,348 +43.27% | ||
22,416 -10.63% | +794.75 (82.74%) | 44,000.00 | -56.25 (83.27%) | 1,73,961 +80.15% | ||
2,434 -21.15% | +779.30 (89.43%) | 44,100.00 | -66.75 (84.33%) | 39,102 +23.03% | ||
5,383 -15.36% | +786.50 (100.34%) | 44,200.00 | -79.95 (85.33%) | 64,971 +14.14% | ||
10,069 -16.41% | +761.20 (108.30%) | 44,300.00 | -94.75 (86.14%) | 86,417 +76.67% | ||
16,664 -8.59% | +568.75 (91.26%) | 44,400.00 | -113.45 (87.14%) | 54,667 0.00% | ||
93,640 -27.90% | +188.90 (52.78%) | 44,500.00 | -136.20 (87.81%) | 1,35,684 0.00% | ||
37,290 -20.50% | +171.50 (56.36%) | 44,600.00 | -138.25 (42.89%) | 5,10,767 +170.12% | ||
29,951 -38.75% | +680.70 (166.23%) | 44,700.00 | -157.70 (41.99%) | 79,102 +385.97% | ||
4,69,454 0.00% | +626.85 (180.05%) | 44,800.00 | -228.55 (88.79%) | 42,84,847 0.00% | ||
90,696 0.00% | +588.55 (201.18%) | 44,900.00 | -195.25 (39.26%) | 44,098 +2,005.92% | ||
1,72,097 +127.45% | +97.95 (67.18%) | 45,000.00 | -285.10 (80.64%) | 7,26,214 +61.33% | ||
65,406 +234.15% | +82.70 (69.91%) | 45,100.00 | -358.00 (87.12%) | 15,493 0.00% | ||
67,127 0.00% | +270.15 (164.73%) | 45,200.00 | -399.05 (84.54%) | 73,855 +393.12% | ||
38,708 0.00% | +399.70 (301.43%) | 45,300.00 | -414.75 (76.39%) | 28,415 +401.77% | ||
44,238 0.00% | +348.90 (327.61%) | 45,400.00 | -507.05 (82.33%) | 3,057 0.00% | ||
94,777 +78.92% | +35.70 (70.76%) | 45,500.00 | -565.85 (81.15%) | 2,47,577 +2,102.84% | ||
34,238 0.00% | +253.70 (369.83%) | 45,600.00 | -603.80 (77.53%) | 1,43,959 +12,461.87% | ||
47,286 0.00% | +210.40 (382.55%) | 45,700.00 | -527.15 (61.05%) | 1,488 0.00% | ||
79,492 0.00% | +169.55 (381.44%) | 45,800.00 | -689.05 (72.11%) | 3,214 0.00% | ||
40,083 0.00% | +134.40 (368.22%) | 45,900.00 | -727.45 (69.97%) | 20,904 +10,960.32% | ||
1,52,786 0.00% | +102.35 (332.31%) | 46,000.00 | -606.00 (53.40%) | 18,378 +395.90% | ||
31,393 0.00% | +56.10 (222.62%) | 46,100.00 | -763.20 (62.41%) | 4,854 +9,058.49% | ||
44,558 0.00% | +58.00 (278.85%) | 46,200.00 | -799.15 (59.99%) | 4,291 +12,160.00% | ||
65,700 0.00% | +43.50 (251.45%) | 46,300.00 | -809.55 (56.91%) | 2,936 +10,385.71% | ||
51,578 +43.36% | +30.70 (216.20%) | 46,400.00 | -2,809.30 (80.07%) | 1,155 0.00% | ||
1,38,576 +11.13% | +26.50 (222.69%) | 46,500.00 | -883.40 (54.49%) | 15,587 +208.04% | ||
48,843 +5.67% | +17.40 (174.87%) | 46,600.00 | -2,811.75 (76.21%) | 71 0.00% | ||
30,305 0.00% | +13.05 (155.36%) | 46,700.00 | -2,812.35 (74.39%) | 93 0.00% | ||
47,028 +74.79% | +14.45 (192.67%) | 46,800.00 | -1,015.75 (48.92%) | 47 +4,600.00% | ||
32,979 +34.75% | +9.45 (152.42%) | 46,900.00 | -1,023.25 (47.05%) | 23 +2,200.00% | ||
1,89,468 +43.20% | +7.65 (134.21%) | 47,000.00 | -857.10 (40.46%) | 498 +530.38% | ||
43,018 +81.82% | +4.20 (82.35%) | 47,100.00 | -1,906.45 (45.94%) | -- | ||
15,949 0.00% | -61.70 (88.40%) | 47,200.00 | 0.00 (0.00%) | -- | ||
16,399 0.00% | -57.45 (89.28%) | 47,300.00 | 0.00 (0.00%) | -- | ||
1,30,985 +91.82% | +1.15 (27.38%) | 47,500.00 | +87.25 (3.42%) | 1 0.00% | ||
1,06,376 +87.68% | -0.25 (7.14%) | 48,000.00 | 0.00 (0.00%) | 2 0.00% | ||
33,939 +109.80% | -0.40 (14.04%) | 48,500.00 | -1,846.25 (33.65%) | -- | ||
35,071 +176.28% | -0.75 (27.78%) | 49,000.00 | -1,834.80 (30.71%) | -- | ||
21,976 +63.14% | -0.85 (33.33%) | 49,500.00 | -1,826.30 (28.24%) | -- | ||
63,778 +6.21% | -0.70 (30.43%) | 50,000.00 | -973.60 (19.11%) | 16 0.00% | ||
41,137 -5.88% | -0.75 (34.09%) | 50,500.00 | +95.10 (1.72%) | 4 0.00% | ||
8,741 0.00% | -0.45 (24.32%) | 51,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ