Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +989.70 (196.53%) | ₹1,640.00 | -17.95 (99.72%) | -- | ||
-- | +986.95 (202.89%) | ₹1,660.00 | -20.40 (99.76%) | -- | ||
-- | +984.00 (209.58%) | ₹1,680.00 | -23.15 (99.78%) | -- | ||
-- | +980.75 (216.57%) | ₹1,700.00 | -26.10 (99.81%) | -- | ||
-- | +977.25 (223.91%) | ₹1,720.00 | -29.35 (99.83%) | -- | ||
-- | +973.50 (231.62%) | ₹1,740.00 | -32.90 (99.85%) | -- | ||
-- | +969.40 (239.65%) | ₹1,760.00 | -36.70 (99.86%) | -- | ||
-- | +965.05 (248.12%) | ₹1,780.00 | -40.85 (99.88%) | -- | ||
-- | +960.35 (256.95%) | ₹1,800.00 | -2.95 (98.33%) | 6 0.00% | ||
-- | +955.30 (266.17%) | ₹1,820.00 | -50.05 (99.90%) | -- | ||
-- | +949.90 (275.81%) | ₹1,840.00 | -55.20 (99.91%) | -- | ||
-- | +944.20 (285.95%) | ₹1,860.00 | -60.65 (99.92%) | -- | ||
-- | +938.20 (296.62%) | ₹1,880.00 | -66.40 (99.92%) | -- | ||
-- | +931.80 (307.73%) | ₹1,900.00 | -72.55 (99.93%) | -- | ||
-- | +925.15 (319.51%) | ₹1,920.00 | -78.95 (99.94%) | -- | ||
-- | +918.00 (331.65%) | ₹1,940.00 | -85.85 (99.94%) | -- | ||
-- | +910.50 (344.36%) | ₹1,960.00 | -93.05 (99.95%) | -- | ||
-- | +902.65 (357.70%) | ₹1,980.00 | -100.70 (99.95%) | -- | ||
137 0.00% | -84.20 (6.91%) | ₹2,000.00 | +0.10 (25.00%) | 54 0.00% | ||
-- | +885.80 (386.14%) | ₹2,020.00 | -117.00 (99.96%) | -- | ||
-- | +876.80 (401.28%) | ₹2,040.00 | -125.75 (99.96%) | -- | ||
-- | +867.45 (417.14%) | ₹2,060.00 | -134.85 (99.96%) | -- | ||
-- | +857.75 (433.75%) | ₹2,080.00 | -144.30 (99.97%) | -- | ||
179 0.00% | -89.40 (7.95%) | ₹2,100.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | +837.25 (469.18%) | ₹2,120.00 | -164.30 (99.97%) | -- | ||
-- | +826.45 (488.01%) | ₹2,140.00 | -174.85 (99.97%) | -- | ||
-- | +815.25 (507.47%) | ₹2,160.00 | -185.75 (99.97%) | -- | ||
-- | +803.75 (527.91%) | ₹2,180.00 | -197.00 (99.97%) | -- | ||
29 0.00% | -13.70 (1.44%) | ₹2,200.00 | 0.00 (0.00%) | 26 0.00% | ||
-- | +779.80 (571.49%) | ₹2,220.00 | -220.55 (99.98%) | -- | ||
-- | +767.25 (594.31%) | ₹2,240.00 | -232.80 (99.98%) | -- | ||
-- | +754.45 (618.40%) | ₹2,260.00 | -141.75 (99.96%) | 1 0.00% | ||
-- | +741.35 (643.25%) | ₹2,280.00 | -258.20 (99.96%) | -- | ||
1 0.00% | +50.70 (6.45%) | ₹2,300.00 | -0.95 (90.48%) | 3 0.00% | ||
-- | +714.20 (695.76%) | ₹2,320.00 | -284.85 (99.95%) | -- | ||
-- | +700.20 (723.35%) | ₹2,340.00 | -298.60 (99.93%) | -- | ||
-- | +685.95 (752.14%) | ₹2,360.00 | -312.60 (99.92%) | -- | ||
-- | +671.45 (781.66%) | ₹2,380.00 | -326.85 (99.89%) | -- | ||
-- | +656.60 (811.12%) | ₹2,400.00 | -341.45 (99.87%) | -- | ||
-- | +641.60 (842.55%) | ₹2,420.00 | -356.20 (99.85%) | -- | ||
-- | +626.35 (874.18%) | ₹2,440.00 | -371.15 (99.81%) | -- | ||
-- | +610.95 (907.13%) | ₹2,460.00 | -386.30 (99.77%) | -- | ||
3 0.00% | +237.65 (56.45%) | ₹2,480.00 | -401.60 (99.71%) | -- | ||
19 0.00% | -55.15 (7.99%) | ₹2,500.00 | +1.90 (33.93%) | 180 +14.65% | ||
-- | +563.85 (1,013.21%) | ₹2,520.00 | -432.70 (99.60%) | -- | ||
-- | +547.80 (1,049.43%) | ₹2,540.00 | -39.80 (94.76%) | 1 0.00% | ||
-- | +531.70 (1,087.32%) | ₹2,560.00 | -464.30 (99.42%) | -- | ||
3 0.00% | +217.75 (63.38%) | ₹2,580.00 | -480.25 (99.32%) | -- | ||
32 0.00% | -2.40 (0.42%) | ₹2,600.00 | +1.40 (12.61%) | 96 +1.05% | ||
-- | +482.90 (1,202.74%) | ₹2,620.00 | -512.30 (99.06%) | -- | ||
-- | +466.55 (1,242.48%) | ₹2,640.00 | -528.45 (98.91%) | -- | ||
-- | +450.25 (1,282.76%) | ₹2,660.00 | -222.55 (96.97%) | 1 0.00% | ||
-- | +433.95 (1,323.02%) | ₹2,680.00 | -560.55 (98.55%) | -- | ||
37 0.00% | -44.05 (9.49%) | ₹2,700.00 | +3.10 (15.98%) | 188 +9.30% | ||
4 0.00% | +204.35 (90.50%) | ₹2,720.00 | -592.40 (98.10%) | -- | ||
-- | +0.65 (0.16%) | ₹2,740.00 | +2.10 (18.67%) | 1 0.00% | ||
-- | +369.55 (1,484.14%) | ₹2,760.00 | -77.40 (83.27%) | 3 0.00% | ||
1 0.00% | -36.60 (8.85%) | ₹2,780.00 | -639.45 (97.26%) | -- | ||
20 0.00% | -83.55 (21.03%) | ₹2,800.00 | +5.65 (18.02%) | 284 +9.65% | ||
-- | +322.85 (1,602.23%) | ₹2,820.00 | -669.85 (96.57%) | -- | ||
-- | +304.80 (1,404.61%) | ₹2,840.00 | -634.85 (95.89%) | -- | ||
-- | +290.15 (1,436.39%) | ₹2,860.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | +275.80 (1,467.02%) | ₹2,880.00 | -663.40 (94.97%) | -- | ||
28 -15.15% | -56.45 (18.42%) | ₹2,900.00 | +8.20 (15.83%) | 234 +4.93% | ||
-- | +246.80 (1,414.33%) | ₹2,920.00 | +8.45 (14.94%) | 27 +22.73% | ||
-- | +223.95 (871.40%) | ₹2,940.00 | -11.20 (18.33%) | 1 0.00% | ||
-- | +211.65 (885.56%) | ₹2,960.00 | -13.50 (19.52%) | 1 0.00% | ||
1 0.00% | +53.45 (31.73%) | ₹2,980.00 | -581.15 (90.37%) | -- | ||
135 -8.16% | -34.50 (15.45%) | ₹3,000.00 | +13.65 (16.78%) | 475 +5.09% | ||
3 0.00% | -7.55 (3.71%) | ₹3,020.00 | +4.65 (6.54%) | -- | ||
-- | +165.95 (934.93%) | ₹3,040.00 | +20.05 (21.58%) | 11 +22.22% | ||
4 0.00% | -78.05 (31.22%) | ₹3,060.00 | -616.10 (87.06%) | -- | ||
12 +20.00% | -93.60 (39.00%) | ₹3,080.00 | 0.00 (0.00%) | 17 0.00% | ||
374 -1.58% | -30.75 (18.23%) | ₹3,100.00 | +19.30 (15.60%) | 321 +24.42% | ||
38 +31.03% | -29.60 (18.70%) | ₹3,120.00 | +25.85 (19.27%) | 23 +76.92% | ||
52 +18.18% | +7.80 (5.28%) | ₹3,140.00 | +18.50 (12.53%) | 23 +109.09% | ||
73 +40.38% | -30.35 (21.62%) | ₹3,160.00 | +24.95 (16.24%) | 32 +23.08% | ||
52 +52.94% | -21.40 (16.60%) | ₹3,180.00 | +26.30 (15.87%) | 21 0.00% | ||
859 +16.08% | -23.75 (19.51%) | ₹3,200.00 | +28.30 (15.94%) | 103 0.00% | ||
57 +14.00% | -24.60 (21.26%) | ₹3,220.00 | +5.70 (3.26%) | 8 0.00% | ||
24 0.00% | 0.00 (0.00%) | ₹3,240.00 | -26.70 (12.82%) | 16 -5.88% | ||
27 +12.50% | -19.05 (19.23%) | ₹3,260.00 | -490.50 (70.40%) | 2 0.00% | ||
1 0.00% | +0.20 (0.20%) | ₹3,280.00 | -484.15 (69.46%) | -- | ||
626 -1.11% | -5.55 (6.37%) | ₹3,300.00 | +8.75 (3.70%) | 44 +7.32% | ||
17 -10.53% | -12.60 (16.14%) | ₹3,320.00 | +6.35 (2.71%) | -- | ||
18 -10.00% | -8.95 (11.42%) | ₹3,340.00 | -444.60 (63.52%) | -- | ||
1 0.00% | -45.20 (46.43%) | ₹3,360.00 | -405.55 (60.01%) | -- | ||
-- | +31.10 (189.63%) | ₹3,380.00 | -408.70 (58.87%) | -- | ||
397 +2.32% | -7.50 (12.39%) | ₹3,400.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +17.25 (78.41%) | ₹3,420.00 | -320.60 (50.28%) | -- | ||
8 0.00% | -7.40 (14.15%) | ₹3,440.00 | -322.50 (49.18%) | -- | ||
2 0.00% | -22.80 (41.45%) | ₹3,460.00 | -324.25 (48.10%) | -- | ||
5 0.00% | 0.00 (0.00%) | ₹3,480.00 | -325.85 (47.05%) | -- | ||
902 0.00% | -7.55 (17.95%) | ₹3,500.00 | +23.70 (6.58%) | 2 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ