Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -37.45 (5.34%) | ₹1,720.00 | -4.90 (98.99%) | -- | ||
-- | -38.60 (5.66%) | ₹1,740.00 | -5.75 (99.14%) | -- | ||
-- | -39.80 (6.00%) | ₹1,760.00 | -6.75 (99.26%) | -- | ||
-- | -41.10 (6.37%) | ₹1,780.00 | -7.85 (99.37%) | -- | ||
-- | -42.60 (6.80%) | ₹1,800.00 | -9.10 (99.45%) | -- | ||
-- | -44.25 (7.27%) | ₹1,820.00 | -10.45 (99.52%) | -- | ||
-- | -46.10 (7.81%) | ₹1,840.00 | -12.05 (99.59%) | -- | ||
-- | -48.00 (8.38%) | ₹1,860.00 | -13.70 (99.28%) | -- | ||
-- | -50.15 (9.04%) | ₹1,880.00 | -15.65 (99.37%) | -- | ||
-- | -52.45 (9.76%) | ₹1,900.00 | -17.65 (98.88%) | -- | ||
-- | -54.95 (10.57%) | ₹1,920.00 | -19.85 (98.51%) | -- | ||
-- | -57.60 (11.45%) | ₹1,940.00 | -22.30 (98.24%) | -- | ||
-- | -60.45 (12.44%) | ₹1,960.00 | -24.90 (97.65%) | -- | ||
-- | -63.50 (13.53%) | ₹1,980.00 | -27.65 (97.02%) | -- | ||
5 0.00% | +26.35 (7.32%) | ₹2,000.00 | -3.00 (42.86%) | 42 +320.00% | ||
-- | -70.00 (16.02%) | ₹2,020.00 | -33.70 (95.33%) | -- | ||
-- | -73.45 (17.44%) | ₹2,040.00 | -36.95 (94.26%) | -- | ||
-- | -77.10 (19.01%) | ₹2,060.00 | -40.25 (92.96%) | -- | ||
-- | -80.75 (20.69%) | ₹2,080.00 | -43.65 (91.51%) | -- | ||
-- | -84.50 (22.51%) | ₹2,100.00 | -6.85 (39.60%) | 121 +30.11% | ||
-- | -88.30 (24.47%) | ₹2,120.00 | -50.70 (88.10%) | -- | ||
-- | -91.95 (26.53%) | ₹2,140.00 | -54.10 (86.08%) | -- | ||
-- | -95.55 (28.73%) | ₹2,160.00 | -57.45 (83.81%) | -- | ||
-- | -99.05 (31.06%) | ₹2,180.00 | -60.75 (81.49%) | -- | ||
7 0.00% | -5.00 (2.35%) | ₹2,200.00 | -6.35 (21.38%) | 12 +9.09% | ||
6 +100.00% | -2.00 (1.06%) | ₹2,220.00 | -66.55 (76.06%) | 12 0.00% | ||
-- | -108.35 (38.69%) | ₹2,240.00 | -16.65 (39.64%) | 3 +200.00% | ||
4 0.00% | +24.90 (18.86%) | ₹2,260.00 | -14.20 (31.80%) | 4 0.00% | ||
-- | -113.20 (44.23%) | ₹2,280.00 | -73.55 (67.02%) | -- | ||
78 -30.97% | +6.10 (4.71%) | ₹2,300.00 | -5.15 (9.38%) | 169 +33.07% | ||
1 0.00% | +8.70 (8.05%) | ₹2,320.00 | -1.75 (3.07%) | 38 -20.83% | ||
60 +5.26% | +4.20 (3.89%) | ₹2,340.00 | -5.40 (7.71%) | 21 +162.50% | ||
103 +7.29% | -11.30 (11.27%) | ₹2,360.00 | -13.75 (15.80%) | 18 +125.00% | ||
72 0.00% | -10.80 (11.89%) | ₹2,380.00 | -5.65 (6.79%) | 9 +50.00% | ||
624 0.00% | -11.55 (14.23%) | ₹2,400.00 | -0.70 (0.75%) | 202 0.00% | ||
0 0.00% | -117.45 (64.29%) | ₹2,420.00 | -76.00 (43.68%) | -- | ||
25 +108.33% | -9.05 (14.13%) | ₹2,440.00 | -10.05 (8.37%) | 1 0.00% | ||
68 +9.68% | -1.85 (3.31%) | ₹2,460.00 | -72.90 (37.29%) | -- | ||
-- | -112.95 (72.17%) | ₹2,480.00 | -70.75 (34.22%) | -- | ||
452 +3.67% | -7.45 (16.91%) | ₹2,500.00 | -26.95 (15.23%) | 4 0.00% | ||
-- | -108.20 (76.90%) | ₹2,520.00 | -65.50 (28.45%) | -- | ||
-- | -105.40 (79.10%) | ₹2,540.00 | -62.45 (25.76%) | -- | ||
-- | -102.40 (81.17%) | ₹2,560.00 | -59.20 (23.22%) | -- | ||
-- | -99.15 (83.07%) | ₹2,580.00 | -55.70 (20.80%) | -- | ||
163 +20.74% | -4.90 (19.80%) | ₹2,600.00 | -15.00 (6.12%) | 1 0.00% | ||
2 0.00% | -8.25 (36.50%) | ₹2,620.00 | -48.30 (16.41%) | -- | ||
2 0.00% | -10.35 (46.21%) | ₹2,640.00 | -44.40 (14.41%) | -- | ||
-- | -84.95 (89.42%) | ₹2,660.00 | -40.45 (12.56%) | -- | ||
-- | -81.30 (90.74%) | ₹2,680.00 | -36.55 (10.87%) | -- | ||
165 +17.86% | -2.75 (19.43%) | ₹2,700.00 | -26.75 (7.75%) | 6 0.00% | ||
-- | -74.00 (92.91%) | ₹2,720.00 | -28.80 (7.88%) | -- | ||
-- | -70.40 (93.80%) | ₹2,740.00 | -24.90 (6.54%) | -- | ||
-- | -66.90 (94.69%) | ₹2,760.00 | -21.10 (5.33%) | -- | ||
-- | -63.40 (95.41%) | ₹2,780.00 | -17.40 (4.23%) | -- | ||
100 +194.12% | -1.30 (15.29%) | ₹2,800.00 | -13.70 (3.21%) | -- | ||
-- | -56.60 (96.59%) | ₹2,820.00 | -10.10 (2.28%) | -- | ||
-- | -53.45 (97.09%) | ₹2,840.00 | -6.65 (1.45%) | -- | ||
-- | -50.40 (97.58%) | ₹2,860.00 | -3.30 (0.69%) | -- | ||
-- | -47.45 (97.94%) | ₹2,880.00 | -0.15 (0.03%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ