Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | -4.95 (0.23%) | ₹8,500.00 | -0.15 (75.00%) | 4 0.00% | ||
2 0.00% | -14.45 (0.71%) | ₹8,600.00 | -0.15 (75.00%) | 2 0.00% | ||
-- | -116.35 (5.69%) | ₹8,700.00 | -25.85 (99.81%) | -- | ||
-- | -123.80 (6.34%) | ₹8,800.00 | -32.05 (99.84%) | -- | ||
10 0.00% | -9.90 (0.57%) | ₹8,900.00 | -4.90 (98.00%) | 10 0.00% | ||
21 0.00% | +10.75 (0.66%) | ₹9,000.00 | -2.75 (93.22%) | 20 0.00% | ||
-- | -153.15 (9.09%) | ₹9,100.00 | -57.60 (99.31%) | -- | ||
-- | -165.65 (10.37%) | ₹9,200.00 | -9.90 (92.96%) | 6 0.00% | ||
-- | -179.55 (11.87%) | ₹9,300.00 | -81.50 (98.31%) | -- | ||
4 0.00% | -14.95 (1.20%) | ₹9,400.00 | +1.45 (16.57%) | 25 +400.00% | ||
69 0.00% | -112.00 (8.97%) | ₹9,500.00 | -0.95 (8.12%) | 428 +7.54% | ||
17 0.00% | -26.80 (2.61%) | ₹9,600.00 | -1.15 (7.80%) | 49 -40.96% | ||
8 0.00% | +35.20 (3.87%) | ₹9,700.00 | -0.55 (3.04%) | 290 +25.00% | ||
4 0.00% | -3.00 (0.35%) | ₹9,800.00 | +0.05 (0.22%) | 590 +4.61% | ||
2 0.00% | -18.80 (2.41%) | ₹9,900.00 | +2.35 (8.50%) | 488 +105.91% | ||
1,237 +0.65% | -81.30 (11.91%) | ₹10,000.00 | +2.65 (7.33%) | 2,138 +6.47% | ||
120 +0.84% | -92.35 (15.18%) | ₹10,100.00 | +5.90 (12.84%) | 418 +102.91% | ||
200 0.00% | 0.00 (0.00%) | ₹10,200.00 | +8.50 (13.93%) | 1,079 +22.89% | ||
290 +15.08% | -76.15 (17.68%) | ₹10,300.00 | +13.20 (16.51%) | 1,104 +9.52% | ||
414 +25.08% | -67.50 (18.99%) | ₹10,400.00 | +18.70 (17.73%) | 1,509 +19.67% | ||
1,914 +25.59% | -58.50 (20.31%) | ₹10,500.00 | +27.05 (19.51%) | 1,892 +6.95% | ||
2,246 +54.05% | -52.40 (22.71%) | ₹10,600.00 | +33.40 (18.46%) | 1,017 +22.83% | ||
2,885 +22.71% | -45.85 (25.00%) | ₹10,700.00 | +40.95 (17.69%) | 887 -1.77% | ||
2,989 +25.43% | -40.35 (28.21%) | ₹10,800.00 | +48.90 (16.91%) | 534 -1.84% | ||
1,246 +19.23% | -32.55 (29.85%) | ₹10,900.00 | +55.45 (15.62%) | 179 +20.95% | ||
14,024 +13.21% | -23.40 (28.30%) | ₹11,000.00 | +60.40 (14.04%) | 413 +12.23% | ||
971 +8.73% | -21.30 (33.68%) | ₹11,100.00 | +24.95 (4.88%) | 3 0.00% | ||
2,696 +26.75% | -17.15 (35.22%) | ₹11,200.00 | +81.65 (14.34%) | 2 0.00% | ||
850 +49.12% | -13.55 (35.47%) | ₹11,300.00 | 0.00 (0.00%) | 107 0.00% | ||
573 +19.13% | -10.90 (35.68%) | ₹11,400.00 | -143.70 (15.41%) | -- | ||
2,930 -9.06% | -9.25 (36.49%) | ₹11,500.00 | +11.95 (1.38%) | 45 0.00% | ||
324 +4.52% | -6.90 (33.91%) | ₹11,600.00 | -101.50 (9.45%) | -- | ||
409 +17.19% | -5.85 (33.33%) | ₹11,700.00 | -81.30 (7.08%) | -- | ||
112 -1.75% | -4.80 (32.54%) | ₹11,800.00 | -61.35 (5.01%) | -- | ||
25 +257.14% | -3.30 (25.98%) | ₹11,900.00 | -41.75 (3.21%) | -- | ||
1,624 +4.37% | -3.00 (28.99%) | ₹12,000.00 | -23.55 (1.70%) | -- | ||
107 +15.05% | -2.10 (21.43%) | ₹12,100.00 | -6.50 (0.44%) | -- | ||
-- | -125.65 (98.90%) | ₹12,200.00 | +9.40 (0.61%) | -- | ||
-- | -112.20 (99.20%) | ₹12,300.00 | +24.10 (1.48%) | -- | ||
-- | -99.95 (99.45%) | ₹12,400.00 | +37.65 (2.19%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ