Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +234.00 (19.28%) | ₹4,150.00 | -25.10 (99.80%) | -- | ||
-- | +229.10 (19.60%) | ₹4,200.00 | -29.45 (99.83%) | -- | ||
-- | +223.55 (19.88%) | ₹4,250.00 | -34.35 (99.85%) | -- | ||
-- | +217.35 (20.11%) | ₹4,300.00 | -39.90 (99.87%) | -- | ||
-- | +210.55 (20.28%) | ₹4,350.00 | -2.85 (98.28%) | -- | ||
-- | +203.10 (20.39%) | ₹4,400.00 | -52.90 (99.81%) | -- | ||
-- | +194.90 (20.42%) | ₹4,450.00 | -60.45 (99.75%) | -- | ||
-- | +186.00 (20.36%) | ₹4,500.00 | -68.75 (99.64%) | -- | ||
-- | +176.30 (20.18%) | ₹4,550.00 | -77.80 (99.49%) | -- | ||
-- | +165.85 (19.87%) | ₹4,600.00 | -87.60 (99.26%) | -- | ||
-- | +154.60 (19.41%) | ₹4,650.00 | -98.20 (98.99%) | -- | ||
-- | +142.60 (18.78%) | ₹4,700.00 | -109.60 (98.65%) | -- | ||
-- | +129.75 (17.94%) | ₹4,750.00 | -121.80 (98.19%) | -- | ||
-- | +116.30 (16.91%) | ₹4,800.00 | -134.60 (97.64%) | -- | ||
-- | +102.55 (15.70%) | ₹4,850.00 | -147.70 (96.92%) | -- | ||
-- | +87.95 (14.19%) | ₹4,900.00 | -161.70 (96.08%) | -- | ||
-- | +72.90 (12.40%) | ₹4,950.00 | -176.10 (95.09%) | -- | ||
6 0.00% | -5.75 (0.93%) | ₹5,000.00 | -0.55 (4.68%) | 181 +3.43% | ||
-- | +42.05 (7.99%) | ₹5,050.00 | -205.70 (92.55%) | -- | ||
15 0.00% | -24.85 (4.53%) | ₹5,100.00 | -2.40 (12.37%) | 98 -7.55% | ||
-- | +11.20 (2.38%) | ₹5,150.00 | -235.25 (89.25%) | -- | ||
6 0.00% | +19.10 (4.55%) | ₹5,200.00 | -2.65 (8.62%) | 111 -1.77% | ||
1 0.00% | +53.85 (15.61%) | ₹5,250.00 | +16.45 (56.05%) | 1 0.00% | ||
40 +53.85% | -32.65 (8.90%) | ₹5,300.00 | -2.80 (5.61%) | 187 +27.21% | ||
22 0.00% | -54.95 (14.89%) | ₹5,350.00 | +1.35 (2.33%) | 16 +6.67% | ||
26 0.00% | +11.40 (4.07%) | ₹5,400.00 | -1.60 (2.12%) | 211 +5.50% | ||
-- | -67.80 (20.87%) | ₹5,450.00 | +2.10 (2.27%) | 15 0.00% | ||
278 +4.51% | -4.10 (1.88%) | ₹5,500.00 | -4.75 (4.27%) | 233 +2.19% | ||
144 +8.27% | -8.30 (4.40%) | ₹5,550.00 | +1.05 (0.80%) | 33 +175.00% | ||
648 +28.32% | -6.35 (3.89%) | ₹5,600.00 | -1.25 (0.80%) | 152 +18.75% | ||
64 +64.10% | -10.90 (7.80%) | ₹5,650.00 | +4.00 (2.22%) | 23 +91.67% | ||
239 +20.71% | -11.00 (9.17%) | ₹5,700.00 | -4.20 (1.98%) | 25 +47.06% | ||
29 +7.41% | -12.50 (12.32%) | ₹5,750.00 | 0.00 (0.00%) | 3 0.00% | ||
323 +15.36% | -7.00 (8.28%) | ₹5,800.00 | -96.00 (25.53%) | 3 0.00% | ||
18 +500.00% | -16.90 (21.27%) | ₹5,850.00 | +7.05 (2.37%) | 15 0.00% | ||
257 +46.02% | -6.40 (10.89%) | ₹5,900.00 | -352.85 (50.06%) | 17 0.00% | ||
6 0.00% | +2.70 (5.11%) | ₹5,950.00 | -342.85 (46.22%) | -- | ||
487 +3.40% | -4.75 (11.85%) | ₹6,000.00 | -340.20 (43.65%) | -- | ||
5 +25.00% | -2.40 (7.41%) | ₹6,050.00 | -336.80 (41.20%) | -- | ||
82 +34.43% | -4.55 (16.98%) | ₹6,100.00 | -332.85 (38.87%) | -- | ||
-- | -94.45 (79.07%) | ₹6,150.00 | -328.20 (36.65%) | -- | ||
209 +27.44% | -2.40 (13.95%) | ₹6,200.00 | -323.40 (34.56%) | -- | ||
-- | -84.95 (83.24%) | ₹6,250.00 | -318.35 (32.60%) | -- | ||
101 +3.06% | -1.65 (14.47%) | ₹6,300.00 | -313.15 (30.77%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹6,350.00 | -307.90 (29.06%) | -- | ||
-- | -72.05 (90.06%) | ₹6,400.00 | -302.60 (27.47%) | -- | ||
-- | -67.45 (91.58%) | ₹6,450.00 | -297.35 (25.98%) | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ