Login/Register
Expiry
28 Dec
28 Dec
25 Jan
29 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +146.20 (153.17%) | ₹395.00 | -8.95 (99.44%) | -- | ||
-- | +145.10 (158.41%) | ₹400.00 | -10.00 (99.50%) | -- | ||
-- | +143.85 (163.75%) | ₹405.00 | -11.15 (99.55%) | -- | ||
-- | +142.55 (169.30%) | ₹410.00 | -12.40 (99.60%) | -- | ||
-- | +141.15 (175.12%) | ₹415.00 | -13.75 (99.64%) | -- | ||
-- | +139.70 (181.19%) | ₹420.00 | -15.15 (99.67%) | -- | ||
-- | +138.10 (187.38%) | ₹425.00 | -16.65 (99.70%) | -- | ||
-- | +136.50 (194.03%) | ₹430.00 | -18.25 (99.73%) | -- | ||
-- | +134.70 (200.60%) | ₹435.00 | -19.90 (99.75%) | -- | ||
-- | +132.90 (207.66%) | ₹440.00 | -21.70 (99.77%) | -- | ||
-- | +130.90 (214.59%) | ₹445.00 | -23.60 (99.79%) | -- | ||
-- | +128.90 (222.05%) | ₹450.00 | -25.60 (99.81%) | -- | ||
-- | +126.70 (229.32%) | ₹455.00 | -27.70 (99.82%) | -- | ||
-- | +124.50 (237.14%) | ₹460.00 | -29.85 (99.83%) | -- | ||
-- | +122.10 (244.69%) | ₹465.00 | -32.15 (99.84%) | -- | ||
-- | +119.70 (252.80%) | ₹470.00 | -34.50 (99.86%) | -- | ||
-- | +117.20 (261.02%) | ₹475.00 | -37.00 (99.87%) | -- | ||
-- | +114.55 (269.21%) | ₹480.00 | -39.55 (99.87%) | -- | ||
-- | +111.85 (277.54%) | ₹485.00 | -42.20 (99.88%) | -- | ||
-- | +109.05 (285.85%) | ₹490.00 | -44.95 (99.89%) | -- | ||
-- | +106.15 (294.04%) | ₹495.00 | -47.80 (99.90%) | -- | ||
7 0.00% | +2.30 (1.70%) | ₹500.00 | 0.00 (0.00%) | 66 0.00% | ||
-- | +100.15 (311.02%) | ₹505.00 | -53.65 (99.72%) | -- | ||
-- | +97.05 (319.24%) | ₹510.00 | -0.30 (60.00%) | 8 0.00% | ||
-- | +93.85 (327.57%) | ₹515.00 | -59.85 (99.58%) | -- | ||
2 0.00% | +4.65 (4.12%) | ₹520.00 | -0.35 (50.00%) | 19 0.00% | ||
-- | +87.30 (343.03%) | ₹525.00 | -66.25 (99.33%) | -- | ||
2 0.00% | +21.95 (25.52%) | ₹530.00 | -0.20 (25.00%) | 17 0.00% | ||
-- | +80.55 (357.21%) | ₹535.00 | -72.85 (98.98%) | -- | ||
9 0.00% | +0.80 (0.82%) | ₹540.00 | 0.00 (0.00%) | 19 0.00% | ||
1 0.00% | +23.65 (33.79%) | ₹545.00 | -79.60 (98.51%) | -- | ||
19 0.00% | -4.90 (5.22%) | ₹550.00 | -0.50 (24.39%) | 166 +1.22% | ||
-- | +66.75 (379.26%) | ₹555.00 | -86.40 (97.85%) | -- | ||
7 0.00% | -0.15 (0.19%) | ₹560.00 | -0.35 (15.22%) | 50 0.00% | ||
-- | +59.95 (388.03%) | ₹565.00 | -93.15 (97.03%) | -- | ||
-- | +56.50 (389.66%) | ₹570.00 | 0.00 (0.00%) | 61 0.00% | ||
-- | +53.20 (392.62%) | ₹575.00 | -99.70 (95.96%) | -- | ||
7 -12.50% | 0.00 (0.00%) | ₹580.00 | -0.90 (18.37%) | 289 +17.96% | ||
2 0.00% | +16.45 (39.07%) | ₹585.00 | -5.85 (54.17%) | 46 -34.29% | ||
6 0.00% | +1.25 (2.26%) | ₹590.00 | -0.25 (3.70%) | 60 +1.69% | ||
3 0.00% | +13.90 (37.67%) | ₹595.00 | -1.40 (14.66%) | -- | ||
77 -6.10% | -1.50 (3.13%) | ₹600.00 | -0.95 (10.61%) | 503 +32.37% | ||
2 0.00% | -0.90 (2.02%) | ₹605.00 | -0.25 (2.50%) | 17 +41.67% | ||
51 +2.00% | -2.00 (4.82%) | ₹610.00 | -0.75 (6.44%) | 138 +16.95% | ||
22 +4.76% | -3.95 (9.85%) | ₹615.00 | -0.55 (4.07%) | 48 +60.00% | ||
322 -2.13% | -2.40 (7.00%) | ₹620.00 | -0.35 (2.31%) | 265 -18.21% | ||
26 -3.70% | +0.10 (0.31%) | ₹625.00 | -0.50 (2.92%) | 25 +19.05% | ||
490 -3.16% | -2.45 (8.46%) | ₹630.00 | -0.30 (1.53%) | 205 -9.69% | ||
152 +2.70% | -2.80 (10.49%) | ₹635.00 | +0.20 (0.92%) | 56 +1.82% | ||
501 -5.11% | -2.80 (11.52%) | ₹640.00 | -0.20 (0.81%) | 93 +1.09% | ||
83 0.00% | -1.90 (8.60%) | ₹645.00 | -0.95 (3.45%) | 3 +50.00% | ||
1,241 -5.98% | -2.60 (12.90%) | ₹650.00 | -0.15 (0.50%) | 36 +12.50% | ||
57 +78.13% | -1.60 (8.99%) | ₹655.00 | -2.10 (6.42%) | 5 +150.00% | ||
322 -5.85% | -2.35 (14.37%) | ₹660.00 | -4.85 (12.33%) | 22 +15.79% | ||
10 +42.86% | -1.20 (8.22%) | ₹665.00 | -142.85 (78.23%) | 3 0.00% | ||
211 +0.96% | -2.20 (16.48%) | ₹670.00 | -143.45 (76.61%) | 2 0.00% | ||
-- | -0.85 (7.73%) | ₹675.00 | -146.25 (76.21%) | -- | ||
225 -2.60% | -2.10 (19.53%) | ₹680.00 | 0.00 (0.00%) | 3 0.00% | ||
1 0.00% | -0.40 (4.49%) | ₹685.00 | -137.80 (71.33%) | -- | ||
7 +40.00% | -2.75 (28.21%) | ₹690.00 | -138.55 (70.01%) | -- | ||
-- | +2.90 (79.45%) | ₹695.00 | -126.75 (66.66%) | -- | ||
355 +1.72% | -1.45 (21.64%) | ₹700.00 | -5.45 (7.47%) | 10 0.00% | ||
2 -33.33% | -2.65 (34.42%) | ₹705.00 | -112.60 (61.06%) | -- | ||
86 +26.47% | -1.05 (19.81%) | ₹710.00 | -112.90 (59.74%) | -- | ||
-- | 0.00 (0.00%) | ₹715.00 | 0.00 (0.00%) | -- |
Birlasoft Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ