Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -10.15 (3.65%) | ₹1,490.00 | -8.55 (99.42%) | -- | ||
-- | -11.30 (4.19%) | ₹1,500.00 | 0.00 (0.00%) | 65 0.00% | ||
-- | -12.55 (4.81%) | ₹1,510.00 | -10.75 (99.54%) | -- | ||
-- | -13.90 (5.51%) | ₹1,520.00 | -11.95 (99.17%) | -- | ||
-- | -15.35 (6.30%) | ₹1,530.00 | -13.25 (98.88%) | -- | ||
-- | -16.85 (7.16%) | ₹1,540.00 | -14.65 (98.65%) | -- | ||
-- | -18.55 (8.17%) | ₹1,550.00 | -16.15 (98.18%) | -- | ||
-- | -20.25 (9.24%) | ₹1,560.00 | -1.55 (77.50%) | 10 0.00% | ||
-- | -22.05 (10.45%) | ₹1,570.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -23.95 (11.78%) | ₹1,580.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | -25.90 (13.24%) | ₹1,590.00 | 0.00 (0.00%) | 29 0.00% | ||
40 -4.76% | +18.00 (10.98%) | ₹1,600.00 | -0.60 (30.77%) | 626 +0.97% | ||
-- | -30.05 (16.63%) | ₹1,610.00 | -0.75 (32.61%) | 44 +7.32% | ||
-- | -32.15 (18.54%) | ₹1,620.00 | -0.95 (35.85%) | 35 -2.78% | ||
1 0.00% | -2.95 (2.19%) | ₹1,630.00 | -1.20 (38.71%) | 58 -1.69% | ||
-- | -9.95 (7.48%) | ₹1,640.00 | -1.30 (36.62%) | 45 +4.65% | ||
1 0.00% | -4.75 (3.99%) | ₹1,650.00 | -1.65 (38.82%) | 315 -3.37% | ||
-- | -40.30 (27.61%) | ₹1,660.00 | -2.05 (40.59%) | 105 -19.23% | ||
-- | -42.25 (30.28%) | ₹1,670.00 | -2.50 (41.67%) | 93 -14.68% | ||
-- | -44.05 (33.05%) | ₹1,680.00 | -3.00 (41.96%) | 245 -6.84% | ||
48 0.00% | 0.00 (0.00%) | ₹1,690.00 | -3.70 (43.27%) | 88 +23.94% | ||
817 -12.24% | +21.85 (29.39%) | ₹1,700.00 | -4.45 (43.20%) | 1,980 -23.99% | ||
2 0.00% | +18.85 (28.43%) | ₹1,710.00 | -5.50 (44.00%) | 122 +10.91% | ||
94 -16.81% | +21.35 (36.00%) | ₹1,720.00 | -6.55 (43.67%) | 445 +24.30% | ||
51 -13.56% | +20.30 (38.96%) | ₹1,730.00 | -7.80 (43.33%) | 131 -31.05% | ||
515 -10.90% | +18.95 (41.33%) | ₹1,740.00 | -9.15 (42.56%) | 721 -3.74% | ||
2,005 -34.88% | +16.15 (40.37%) | ₹1,750.00 | -10.55 (41.21%) | 979 -14.57% | ||
1,308 -36.93% | +14.05 (40.78%) | ₹1,760.00 | -12.00 (40.07%) | 1,056 -22.92% | ||
884 +12.76% | +13.20 (45.05%) | ₹1,770.00 | -13.45 (38.54%) | 288 +9.51% | ||
1,328 +4.16% | +11.40 (45.42%) | ₹1,780.00 | -14.80 (36.72%) | 426 +8.12% | ||
155 -3.73% | +10.40 (49.52%) | ₹1,790.00 | -16.30 (35.09%) | 136 +74.36% | ||
3,460 +3.87% | +8.95 (51.00%) | ₹1,800.00 | -17.65 (33.43%) | 1,367 +0.15% | ||
447 +51.53% | +7.75 (53.26%) | ₹1,810.00 | -16.95 (29.82%) | 73 -27.00% | ||
2,155 +1.03% | +6.85 (56.61%) | ₹1,820.00 | -20.50 (30.80%) | 195 +23.42% | ||
270 +18.94% | +5.65 (55.67%) | ₹1,830.00 | -19.95 (27.24%) | 110 -29.03% | ||
1,265 -0.08% | +4.55 (53.22%) | ₹1,840.00 | -19.55 (23.12%) | 273 0.00% | ||
1,058 +15.75% | -0.15 (2.07%) | ₹1,850.00 | -25.20 (27.05%) | 400 -4.99% | ||
433 +74.60% | +3.35 (55.83%) | ₹1,860.00 | -19.65 (20.57%) | 93 +3.33% | ||
117 +1.74% | +2.85 (55.34%) | ₹1,870.00 | -34.75 (22.96%) | -- | ||
177 -0.56% | +2.25 (50.56%) | ₹1,880.00 | -32.90 (20.79%) | -- | ||
119 +1.71% | +1.75 (44.30%) | ₹1,890.00 | +9.00 (7.18%) | 2 0.00% | ||
1,562 +4.48% | +1.60 (47.06%) | ₹1,900.00 | -25.50 (18.52%) | 504 +0.40% | ||
40 +100.00% | +1.40 (46.67%) | ₹1,910.00 | -27.25 (15.14%) | -- | ||
81 -40.44% | +1.10 (41.51%) | ₹1,920.00 | -30.00 (18.75%) | 2 0.00% | ||
34 +17.24% | +0.90 (39.13%) | ₹1,930.00 | -23.50 (12.05%) | -- | ||
119 +5.31% | +0.70 (34.15%) | ₹1,940.00 | +2.20 (1.23%) | 5 0.00% | ||
167 +7.74% | +0.65 (36.11%) | ₹1,950.00 | +0.85 (0.45%) | 31 0.00% | ||
131 +5.65% | +0.50 (31.25%) | ₹1,960.00 | 0.00 (0.00%) | 41 0.00% | ||
53 +17.78% | +0.40 (26.67%) | ₹1,970.00 | +5.30 (2.59%) | 5 0.00% |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ