Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+33.30 (17.48%)
590.00
-0.05 (2.56%)
--
--
+32.65 (18.02%)
600.00
-2.45 (98.00%)
--
--
+31.80 (18.48%)
610.00
-0.05 (50.00%)
5
0.00%
--
+30.85 (18.91%)
620.00
-3.95 (98.75%)
--
--
+29.75 (19.29%)
630.00
-4.90 (98.99%)
--
--
+28.50 (19.58%)
640.00
-6.10 (99.19%)
--
48
0.00%
+7.80 (4.99%)
650.00
-0.25 (62.50%)
63
0.00%
--
+25.30 (19.64%)
660.00
-9.00 (99.45%)
--
--
+23.45 (19.41%)
670.00
-10.80 (99.54%)
--
--
+21.35 (18.89%)
680.00
-12.75 (99.22%)
--
--
+18.95 (17.96%)
690.00
-0.60 (80.00%)
8
0.00%
93
0.00%
+5.45 (4.69%)
700.00
-0.15 (14.29%)
184
+2.79%
--
+13.60 (14.90%)
710.00
-0.10 (9.09%)
4
0.00%
--
+10.75 (12.71%)
720.00
-0.10 (7.69%)
68
0.00%
1
0.00%
+8.70 (11.27%)
730.00
-0.35 (21.88%)
202
-3.35%
4
0.00%
+6.60 (9.41%)
740.00
-0.60 (28.57%)
89
-16.04%
45
0.00%
+1.00 (1.46%)
750.00
-0.75 (27.27%)
522
-8.74%
12
-7.69%
+2.40 (4.00%)
760.00
-1.00 (26.67%)
178
-7.77%
58
-1.69%
-0.80 (1.55%)
770.00
-1.15 (22.33%)
271
-9.67%
206
+2.49%
+3.85 (8.85%)
780.00
-1.90 (26.39%)
467
+3.09%
150
-14.77%
+3.65 (10.04%)
790.00
-2.55 (25.63%)
275
-5.17%
555
-4.48%
+3.20 (10.70%)
800.00
-2.95 (22.18%)
485
+27.97%
230
+3.14%
+2.60 (10.74%)
810.00
-3.25 (18.57%)
98
+4.26%
661
+35.45%
+2.40 (12.40%)
820.00
-3.95 (17.40%)
204
+43.66%
219
-2.23%
+1.75 (11.44%)
830.00
-4.15 (14.43%)
33
+312.50%
300
-11.50%
+1.10 (8.98%)
840.00
-3.45 (9.84%)
15
-16.67%
706
+1.73%
+0.80 (8.33%)
850.00
-3.65 (8.62%)
61
+24.49%
105
+77.97%
+0.80 (10.88%)
860.00
-10.50 (17.93%)
4
0.00%
229
+23.78%
+0.65 (11.61%)
870.00
-3.15 (4.95%)
3
0.00%
110
+17.02%
+0.15 (3.37%)
880.00
-3.90 (5.76%)
23
0.00%
95
+35.71%
+0.25 (7.46%)
890.00
-7.05 (8.82%)
2
0.00%
411
-0.72%
0.00 (0.00%)
900.00
-4.50 (5.26%)
109
+1.87%
34
+17.24%
0.00 (0.00%)
910.00
-42.60 (30.69%)
--
169
+1.20%
-0.05 (3.03%)
920.00
-41.50 (28.20%)
--
41
+13.89%
-0.15 (10.71%)
930.00
-40.45 (25.98%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW