Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1.60 (0.75%)
480.00
-2.60 (98.11%)
--
--
+0.80 (0.39%)
490.00
-3.30 (98.51%)
--
--
-0.15 (0.08%)
500.00
-4.10 (98.80%)
--
--
-1.20 (0.65%)
510.00
-5.00 (99.01%)
--
--
-2.40 (1.35%)
520.00
-6.10 (99.19%)
--
--
-3.75 (2.22%)
530.00
-7.35 (99.32%)
--
--
-5.30 (3.31%)
540.00
-8.75 (98.87%)
--
--
-7.00 (4.60%)
550.00
-0.20 (50.00%)
51
0.00%
--
-8.80 (6.11%)
560.00
-12.05 (97.57%)
--
--
-10.80 (7.92%)
570.00
-0.50 (41.67%)
17
0.00%
--
-12.90 (10.02%)
580.00
-15.90 (95.21%)
--
2
0.00%
+36.50 (52.22%)
590.00
+0.55 (78.57%)
13
0.00%
29
0.00%
+17.15 (21.46%)
600.00
+0.20 (21.05%)
139
+9.45%
--
-19.70 (18.30%)
610.00
+0.15 (11.11%)
31
+6.90%
15
0.00%
0.00 (0.00%)
620.00
+0.45 (24.32%)
267
+1.14%
4
0.00%
0.00 (0.00%)
630.00
+0.65 (25.49%)
306
-9.20%
13
+160.00%
-8.50 (14.64%)
640.00
+0.90 (25.00%)
186
0.00%
143
+5.15%
-9.20 (18.22%)
650.00
+1.25 (23.58%)
301
+7.50%
125
+7.76%
-7.60 (18.18%)
660.00
+2.05 (28.08%)
286
+33.64%
209
+18.08%
-6.40 (18.39%)
670.00
+2.60 (25.37%)
296
+60.00%
310
+84.52%
-6.20 (21.23%)
680.00
+3.45 (24.56%)
232
+78.46%
17
+325.00%
+9.20 (63.89%)
690.00
+4.00 (21.74%)
155
+59.79%
1,031
+33.55%
-4.65 (24.87%)
700.00
+4.95 (20.89%)
197
+13.87%
240
+106.90%
-4.15 (27.76%)
710.00
+6.25 (21.40%)
53
+29.27%
337
+44.64%
-3.60 (31.03%)
720.00
+2.35 (6.61%)
14
+7.69%
199
+97.03%
-3.00 (33.90%)
730.00
0.00 (0.00%)
6
0.00%
182
+80.20%
-2.75 (40.15%)
740.00
+6.75 (12.89%)
20
+300.00%
317
+61.73%
-2.00 (38.10%)
750.00
+8.40 (14.12%)
23
+53.33%
42
-4.55%
-1.60 (41.03%)
760.00
+2.60 (3.79%)
--
40
+185.71%
-1.35 (42.86%)
770.00
+2.25 (2.91%)
1
0.00%
127
+273.53%
-0.95 (40.43%)
780.00
-26.95 (23.38%)
--
32
+966.67%
-0.75 (39.47%)
790.00
-25.35 (20.68%)
--
130
+28.71%
-0.50 (34.48%)
800.00
-23.70 (18.22%)
--
3
+200.00%
-0.20 (13.33%)
810.00
-22.00 (15.97%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW