Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +350.85 (82.77%) | ₹1,980.00 | -26.45 (99.81%) | -- | ||
-- | +347.30 (85.22%) | ₹2,000.00 | -29.75 (99.83%) | -- | ||
-- | +343.45 (87.73%) | ₹2,020.00 | -33.35 (99.85%) | -- | ||
-- | +339.25 (90.27%) | ₹2,040.00 | -37.25 (99.87%) | -- | ||
-- | +334.80 (92.91%) | ₹2,060.00 | -41.45 (99.88%) | -- | ||
-- | +330.00 (95.58%) | ₹2,080.00 | -46.00 (99.89%) | -- | ||
6 0.00% | +47.35 (7.79%) | ₹2,100.00 | -0.15 (75.00%) | 4 0.00% | ||
-- | +319.35 (101.01%) | ₹2,120.00 | -56.20 (99.91%) | -- | ||
-- | +313.50 (103.77%) | ₹2,140.00 | -61.80 (99.92%) | -- | ||
-- | +307.40 (106.63%) | ₹2,160.00 | -67.65 (99.93%) | -- | ||
-- | +300.80 (109.38%) | ₹2,180.00 | -74.00 (99.93%) | -- | ||
3 0.00% | +55.95 (11.19%) | ₹2,200.00 | -0.50 (83.33%) | 3 0.00% | ||
-- | +286.55 (114.83%) | ₹2,220.00 | -87.70 (99.83%) | -- | ||
-- | +278.85 (117.46%) | ₹2,240.00 | -95.15 (99.79%) | -- | ||
-- | +270.85 (120.06%) | ₹2,260.00 | -102.90 (99.71%) | -- | ||
-- | +262.45 (122.50%) | ₹2,280.00 | -111.05 (99.60%) | -- | ||
3 0.00% | +77.00 (20.26%) | ₹2,300.00 | -2.55 (76.12%) | 14 0.00% | ||
-- | +244.70 (127.02%) | ₹2,320.00 | -128.35 (99.34%) | -- | ||
-- | +235.25 (128.90%) | ₹2,340.00 | -137.45 (99.13%) | -- | ||
-- | +225.65 (130.70%) | ₹2,360.00 | -146.85 (98.89%) | -- | ||
-- | +215.70 (132.13%) | ₹2,380.00 | -156.50 (98.61%) | -- | ||
26 +4.00% | +87.75 (25.05%) | ₹2,400.00 | -0.55 (13.10%) | 238 -5.93% | ||
-- | +195.20 (134.16%) | ₹2,420.00 | -176.55 (97.92%) | -- | ||
-- | +184.70 (134.62%) | ₹2,440.00 | -186.80 (97.47%) | -- | ||
-- | +174.10 (134.65%) | ₹2,460.00 | -197.10 (96.93%) | -- | ||
-- | +163.45 (134.31%) | ₹2,480.00 | -207.50 (96.33%) | -- | ||
27 -6.90% | +77.00 (29.06%) | ₹2,500.00 | -3.20 (34.78%) | 501 +12.33% | ||
-- | +142.15 (132.17%) | ₹2,520.00 | -14.00 (70.00%) | -- | ||
-- | +131.60 (130.30%) | ₹2,540.00 | -39.95 (72.64%) | 1 0.00% | ||
-- | +121.20 (127.85%) | ₹2,560.00 | -6.60 (43.71%) | 9 +80.00% | ||
1 0.00% | +109.90 (122.11%) | ₹2,580.00 | +1.15 (5.48%) | 1 0.00% | ||
145 -3.97% | +75.95 (42.53%) | ₹2,600.00 | -9.40 (44.34%) | 344 -0.86% | ||
8 0.00% | +39.45 (30.35%) | ₹2,620.00 | -277.65 (89.81%) | -- | ||
13 0.00% | +17.15 (12.43%) | ₹2,640.00 | -14.15 (46.93%) | 50 +35.14% | ||
23 0.00% | +55.90 (42.06%) | ₹2,660.00 | -15.70 (44.41%) | 45 -6.25% | ||
106 -11.67% | +56.30 (47.27%) | ₹2,680.00 | -19.60 (46.95%) | 62 +51.22% | ||
522 -15.12% | +59.10 (55.08%) | ₹2,700.00 | -23.50 (47.96%) | 391 +14.33% | ||
55 -42.71% | +50.00 (52.08%) | ₹2,720.00 | -27.15 (47.14%) | 65 +35.42% | ||
76 -44.12% | +51.30 (60.25%) | ₹2,740.00 | -31.35 (46.69%) | 24 +166.67% | ||
34 +17.24% | +43.10 (57.54%) | ₹2,760.00 | -331.15 (79.44%) | -- | ||
8 0.00% | +64.30 (143.69%) | ₹2,780.00 | -384.30 (88.72%) | 27 0.00% | ||
273 0.00% | +29.15 (49.83%) | ₹2,800.00 | -41.35 (42.00%) | 321 +107.10% | ||
52 +67.74% | +37.35 (73.24%) | ₹2,820.00 | -346.45 (74.29%) | -- | ||
52 +173.68% | +32.65 (73.45%) | ₹2,840.00 | -408.25 (84.48%) | -- | ||
55 +266.67% | +24.45 (62.06%) | ₹2,860.00 | -411.75 (82.30%) | -- | ||
3 0.00% | +12.65 (47.11%) | ₹2,880.00 | -7.35 (4.39%) | 1 0.00% | ||
159 +10.42% | +13.05 (44.01%) | ₹2,900.00 | -70.60 (39.19%) | 105 +3,400.00% | ||
12 +1,100.00% | +24.70 (129.32%) | ₹2,920.00 | -430.60 (77.94%) | -- | ||
-- | +0.95 (3.87%) | ₹2,940.00 | -364.15 (63.87%) | -- | ||
8 0.00% | +20.80 (184.07%) | ₹2,960.00 | -365.75 (62.21%) | -- | ||
-- | +6.30 (51.01%) | ₹2,980.00 | -366.95 (60.57%) | -- | ||
442 +11.34% | +10.80 (75.26%) | ₹3,000.00 | -367.90 (58.97%) | -- | ||
-- | -4.50 (25.14%) | ₹3,020.00 | -368.60 (57.41%) | -- | ||
1 0.00% | +9.50 (95.00%) | ₹3,040.00 | -369.05 (55.89%) | -- | ||
44 +131.58% | +5.40 (56.25%) | ₹3,060.00 | -369.40 (54.43%) | -- | ||
-- | 0.00 (0.00%) | ₹3,080.00 | 0.00 (0.00%) | -- | ||
72 0.00% | -1.60 (12.36%) | ₹3,100.00 | 0.00 (0.00%) | -- |
Interglobe Aviation Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ