Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -6.10 (1.94%) | ₹1,150.00 | -4.30 (98.85%) | -- | ||
-- | -6.90 (2.26%) | ₹1,160.00 | -4.95 (99.00%) | -- | ||
-- | -7.75 (2.62%) | ₹1,170.00 | -5.65 (99.12%) | -- | ||
-- | -8.65 (3.02%) | ₹1,180.00 | -6.45 (99.23%) | -- | ||
-- | -9.70 (3.49%) | ₹1,190.00 | -7.35 (99.32%) | -- | ||
1 0.00% | -7.00 (2.64%) | ₹1,200.00 | -0.30 (30.00%) | 157 0.00% | ||
-- | -11.95 (4.59%) | ₹1,210.00 | -9.40 (99.47%) | -- | ||
-- | -13.25 (5.26%) | ₹1,220.00 | -10.55 (99.06%) | -- | ||
-- | -14.65 (6.02%) | ₹1,230.00 | -11.85 (99.16%) | -- | ||
-- | -16.15 (6.88%) | ₹1,240.00 | -13.15 (98.50%) | -- | ||
-- | -17.70 (7.81%) | ₹1,250.00 | -0.40 (33.33%) | 108 -0.92% | ||
-- | -19.40 (8.88%) | ₹1,260.00 | -16.15 (97.58%) | -- | ||
-- | -21.15 (10.06%) | ₹1,270.00 | -17.80 (97.00%) | -- | ||
-- | -23.05 (11.39%) | ₹1,280.00 | -19.55 (96.31%) | -- | ||
-- | -24.95 (12.81%) | ₹1,290.00 | -21.35 (95.31%) | -- | ||
86 0.00% | +2.85 (1.81%) | ₹1,300.00 | -1.40 (47.46%) | 778 +47.07% | ||
-- | -28.95 (16.11%) | ₹1,310.00 | 0.00 (0.00%) | 18 0.00% | ||
-- | -31.05 (18.01%) | ₹1,320.00 | +0.05 (2.27%) | 50 +4.17% | ||
-- | -33.20 (20.08%) | ₹1,330.00 | -0.95 (38.00%) | 103 -0.96% | ||
-- | -35.25 (22.26%) | ₹1,340.00 | -1.05 (36.21%) | 85 -29.75% | ||
353 0.00% | -5.75 (4.79%) | ₹1,350.00 | -1.40 (40.58%) | 591 -3.11% | ||
3 0.00% | -2.35 (2.18%) | ₹1,360.00 | -1.65 (41.25%) | 170 -26.72% | ||
6 0.00% | -4.70 (4.61%) | ₹1,370.00 | -2.00 (41.67%) | 234 -26.65% | ||
101 0.00% | 0.00 (0.00%) | ₹1,380.00 | -2.15 (38.39%) | 413 -6.14% | ||
8 0.00% | +7.60 (10.28%) | ₹1,390.00 | -2.70 (39.42%) | 157 -9.77% | ||
870 -20.48% | +11.10 (16.11%) | ₹1,400.00 | -3.15 (38.41%) | 1,647 -2.37% | ||
20 0.00% | +9.25 (15.23%) | ₹1,410.00 | -4.00 (40.00%) | 122 +0.83% | ||
63 -4.55% | +10.60 (19.96%) | ₹1,420.00 | -4.55 (37.45%) | 352 +6.34% | ||
131 -5.07% | +8.75 (19.06%) | ₹1,430.00 | -5.25 (35.12%) | 249 0.00% | ||
388 +8.68% | -5.30 (11.91%) | ₹1,440.00 | +0.65 (3.70%) | 183 +18.06% | ||
2,097 -19.22% | +7.35 (22.14%) | ₹1,450.00 | +0.95 (4.51%) | 287 +14.34% | ||
3,188 -4.75% | +6.55 (23.77%) | ₹1,460.00 | -7.70 (29.06%) | 791 +7.77% | ||
1,087 +21.72% | +5.90 (25.76%) | ₹1,470.00 | -8.50 (26.77%) | 336 -1.18% | ||
1,057 0.00% | +5.05 (26.86%) | ₹1,480.00 | -9.65 (25.56%) | 396 +165.77% | ||
299 +20.56% | +4.10 (26.89%) | ₹1,490.00 | -10.95 (24.80%) | 15 0.00% | ||
5,110 0.00% | +3.15 (25.20%) | ₹1,500.00 | -10.55 (20.83%) | 1,508 -2.01% | ||
781 -4.05% | +2.35 (23.62%) | ₹1,510.00 | 0.00 (0.00%) | 2 0.00% | ||
907 +7.46% | +2.00 (25.16%) | ₹1,520.00 | -13.85 (20.78%) | 274 -1.08% | ||
225 +5.63% | +1.70 (26.56%) | ₹1,530.00 | -39.85 (32.29%) | -- | ||
402 +14.86% | +2.10 (40.38%) | ₹1,540.00 | -16.85 (19.86%) | 51 0.00% | ||
894 -2.19% | +1.20 (28.57%) | ₹1,550.00 | -12.70 (13.70%) | 212 -0.47% | ||
223 -30.53% | +0.65 (18.57%) | ₹1,560.00 | +5.95 (5.84%) | 3 0.00% | ||
164 +30.16% | +0.50 (17.24%) | ₹1,570.00 | -33.40 (22.29%) | -- | ||
381 +3.81% | +0.35 (14.29%) | ₹1,580.00 | -31.60 (20.15%) | -- | ||
84 +64.71% | +0.30 (13.95%) | ₹1,590.00 | -29.70 (18.12%) | -- | ||
1,482 -0.07% | +0.20 (10.53%) | ₹1,600.00 | -18.20 (12.90%) | 281 -0.71% | ||
125 +58.23% | +0.15 (9.09%) | ₹1,610.00 | -80.35 (34.48%) | 16 0.00% | ||
5 0.00% | +0.05 (2.86%) | ₹1,620.00 | -24.20 (13.00%) | -- | ||
14 +180.00% | +0.95 (135.71%) | ₹1,630.00 | +6.45 (3.91%) | 1 0.00% | ||
1 0.00% | -0.10 (6.25%) | ₹1,640.00 | -20.50 (10.17%) | -- | ||
120 +3.45% | +0.15 (15.79%) | ₹1,650.00 | -17.30 (8.32%) | 3 0.00% | ||
36 0.00% | -0.05 (4.76%) | ₹1,660.00 | +6.65 (3.43%) | 12 0.00% | ||
30 0.00% | -0.65 (46.43%) | ₹1,670.00 | -15.30 (6.79%) | -- | ||
-- | -22.25 (97.37%) | ₹1,680.00 | -13.75 (5.88%) | -- | ||
-- | -20.85 (97.89%) | ₹1,690.00 | -12.15 (5.02%) | -- | ||
104 +22.35% | 0.00 (0.00%) | ₹1,700.00 | +6.60 (2.83%) | 5 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ