Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -9.90 (27.97%) | ₹94.00 | -0.50 (90.91%) | -- | ||
-- | -9.95 (28.88%) | ₹95.00 | -0.60 (92.31%) | -- | ||
-- | -10.05 (29.96%) | ₹96.00 | -0.65 (92.86%) | -- | ||
-- | -10.15 (31.09%) | ₹97.00 | -0.75 (93.75%) | -- | ||
-- | -10.25 (32.23%) | ₹98.00 | -0.85 (94.44%) | -- | ||
-- | -10.35 (33.50%) | ₹99.00 | -0.90 (90.00%) | -- | ||
-- | -10.45 (34.78%) | ₹100.00 | 0.00 (0.00%) | 16 +23.08% | ||
-- | -10.55 (36.13%) | ₹101.00 | +0.05 (50.00%) | 1 0.00% | ||
-- | -10.65 (37.57%) | ₹102.00 | +0.10 (100.00%) | 1 0.00% | ||
-- | -10.75 (39.09%) | ₹103.00 | +0.15 (150.00%) | 1 0.00% | ||
-- | -10.85 (40.71%) | ₹104.00 | -1.35 (81.82%) | -- | ||
1 0.00% | +0.90 (6.43%) | ₹105.00 | +0.05 (16.67%) | 8 0.00% | ||
-- | -11.05 (44.11%) | ₹106.00 | -1.55 (77.50%) | -- | ||
-- | -11.15 (45.98%) | ₹107.00 | -1.60 (72.73%) | -- | ||
-- | -11.25 (47.87%) | ₹108.00 | -1.70 (70.83%) | -- | ||
2 0.00% | +1.90 (20.00%) | ₹109.00 | -1.80 (67.92%) | -- | ||
8 +60.00% | +1.20 (11.54%) | ₹110.00 | -0.05 (10.00%) | 350 +73.27% | ||
-- | -11.45 (53.88%) | ₹111.00 | -1.85 (59.68%) | -- | ||
-- | -11.45 (55.85%) | ₹112.00 | +0.85 (130.77%) | 1 0.00% | ||
-- | -11.45 (57.83%) | ₹113.00 | -0.20 (28.57%) | 33 +6.45% | ||
2 0.00% | +1.55 (25.41%) | ₹114.00 | -0.10 (10.53%) | 29 +38.10% | ||
65 +22.64% | +0.50 (9.09%) | ₹115.00 | -0.30 (30.00%) | 497 +2.05% | ||
5 0.00% | +2.10 (49.41%) | ₹116.00 | -0.25 (16.67%) | 1 0.00% | ||
22 0.00% | +1.25 (27.47%) | ₹117.00 | -0.55 (35.48%) | 135 -0.74% | ||
191 +1.60% | +1.30 (34.21%) | ₹118.00 | -0.65 (35.14%) | 199 +4.19% | ||
103 +151.22% | +0.50 (18.18%) | ₹119.00 | -0.35 (13.21%) | 3 +50.00% | ||
598 -4.47% | +1.00 (37.04%) | ₹120.00 | -0.90 (32.73%) | 492 -0.40% | ||
59 +51.28% | +0.35 (18.92%) | ₹121.00 | -0.30 (8.57%) | 11 +37.50% | ||
305 +13.81% | +0.80 (44.44%) | ₹122.00 | -1.45 (35.37%) | 20 +81.82% | ||
108 +800.00% | +0.20 (16.00%) | ₹123.00 | -0.85 (11.81%) | -- | ||
87 0.00% | -11.85 (91.15%) | ₹124.00 | -0.65 (8.50%) | -- | ||
650 +15.86% | +0.50 (52.63%) | ₹125.00 | -0.85 (12.59%) | 223 +1.83% | ||
1 0.00% | -9.95 (83.26%) | ₹126.00 | -0.60 (6.67%) | 2 0.00% | ||
26 0.00% | -10.85 (94.76%) | ₹127.00 | +0.10 (1.10%) | -- | ||
44 +12.82% | +0.10 (18.18%) | ₹128.00 | -1.10 (10.00%) | 1 0.00% | ||
29 +163.64% | +0.80 (145.45%) | ₹129.00 | +0.65 (6.47%) | -- | ||
408 +14.61% | +0.15 (37.50%) | ₹130.00 | -0.25 (2.13%) | 27 +350.00% | ||
1 0.00% | +0.55 (122.22%) | ₹131.00 | +1.20 (10.76%) | -- | ||
-- | -8.35 (90.76%) | ₹132.00 | +1.50 (12.82%) | -- | ||
15 0.00% | +0.45 (150.00%) | ₹133.00 | +1.75 (14.23%) | -- | ||
13 0.00% | +0.35 (140.00%) | ₹134.00 | +2.10 (16.34%) | -- | ||
209 -5.43% | +0.10 (50.00%) | ₹135.00 | +2.40 (17.84%) | -- | ||
-- | -7.20 (94.12%) | ₹136.00 | +2.65 (18.79%) | -- | ||
-- | -6.95 (95.21%) | ₹137.00 | +3.00 (20.41%) | -- | ||
18 0.00% | 0.00 (0.00%) | ₹138.00 | +3.25 (21.17%) | -- | ||
-- | -2.75 (91.67%) | ₹139.00 | +3.55 (22.19%) | -- | ||
17 0.00% | 0.00 (0.00%) | ₹140.00 | +3.80 (22.75%) | -- | ||
-- | -5.80 (96.67%) | ₹141.00 | +4.15 (23.92%) | -- | ||
-- | -5.55 (97.37%) | ₹142.00 | +4.40 (24.38%) | -- | ||
-- | -5.35 (98.17%) | ₹143.00 | +4.65 (24.80%) | -- | ||
-- | -5.10 (98.08%) | ₹144.00 | +4.90 (25.13%) | -- | ||
-- | -4.85 (97.98%) | ₹145.00 | +5.15 (25.50%) | -- | ||
-- | -4.65 (98.94%) | ₹146.00 | +5.40 (25.78%) | -- | ||
-- | -4.40 (98.88%) | ₹147.00 | +5.60 (25.81%) | -- | ||
-- | -4.20 (98.82%) | ₹148.00 | -3.20 (10.16%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ