Login/Register
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+71.30 (16.87%)
₹2,080.00
-5.40 (99.08%)
--
--
+69.80 (17.27%)
₹2,100.00
-6.65 (99.25%)
--
--
+68.10 (17.64%)
₹2,120.00
-8.10 (99.39%)
--
--
+66.15 (17.97%)
₹2,140.00
-9.75 (99.49%)
--
--
+63.95 (18.25%)
₹2,160.00
-11.70 (99.57%)
--
--
+61.45 (18.45%)
₹2,180.00
-13.95 (99.64%)
--
--
+58.70 (18.58%)
₹2,200.00
-1.50 (96.77%)
21
0.00%
--
+55.55 (18.57%)
₹2,220.00
-19.40 (99.74%)
--
--
+52.05 (18.41%)
₹2,240.00
-22.70 (99.78%)
--
--
+48.15 (18.04%)
₹2,260.00
-26.30 (99.43%)
--
--
+43.90 (17.47%)
₹2,280.00
-30.30 (99.18%)
--
--
+39.25 (16.62%)
₹2,300.00
-0.40 (36.36%)
75
-1.32%
--
+34.15 (15.41%)
₹2,320.00
-39.55 (98.38%)
--
--
+28.95 (13.96%)
₹2,340.00
-44.50 (97.59%)
--
--
+23.25 (12.00%)
₹2,360.00
-49.90 (96.71%)
--
--
+17.35 (9.60%)
₹2,380.00
-55.60 (95.53%)
--
198
-0.50%
+21.00 (10.94%)
₹2,400.00
-0.65 (22.81%)
650
-5.25%
--
+5.15 (3.30%)
₹2,420.00
-0.95 (27.54%)
57
-12.31%
13
0.00%
-4.65 (3.13%)
₹2,440.00
-1.40 (30.43%)
246
+27.46%
19
0.00%
-5.10 (3.86%)
₹2,460.00
-2.30 (36.51%)
49
-37.97%
14
0.00%
+16.65 (15.09%)
₹2,480.00
-3.25 (38.46%)
149
-2.61%
544
-6.21%
+14.05 (15.12%)
₹2,500.00
-4.55 (39.06%)
812
-3.22%
172
-4.44%
+13.50 (17.34%)
₹2,520.00
-5.90 (36.42%)
310
+12.73%
488
-5.97%
+10.85 (17.02%)
₹2,540.00
-7.95 (35.49%)
516
+11.93%
418
-5.86%
+9.30 (18.25%)
₹2,560.00
-10.00 (33.39%)
324
+5.54%
485
-16.95%
+6.90 (16.79%)
₹2,580.00
-11.55 (29.39%)
197
+55.12%
3,237
-14.66%
+5.20 (15.98%)
₹2,600.00
-13.25 (26.24%)
853
+9.92%
262
+9.62%
+3.60 (14.17%)
₹2,620.00
-14.40 (23.04%)
139
+230.95%
438
+30.75%
+2.80 (14.29%)
₹2,640.00
-8.35 (11.95%)
34
+126.67%
277
-8.28%
+1.80 (11.80%)
₹2,660.00
-18.05 (19.26%)
101
+77.19%
136
-2.86%
+1.25 (10.64%)
₹2,680.00
-26.05 (24.18%)
35
0.00%
1,232
+4.32%
+0.70 (7.37%)
₹2,700.00
-14.40 (11.58%)
162
+13.29%
90
+114.29%
+0.60 (8.11%)
₹2,720.00
+9.60 (6.77%)
3
0.00%
150
-3.23%
+0.40 (6.72%)
₹2,740.00
0.00 (0.00%)
4
0.00%
135
+187.23%
+0.15 (3.19%)
₹2,760.00
-95.50 (33.78%)
--
32
+220.00%
-0.25 (6.25%)
₹2,780.00
-93.20 (31.17%)
--
696
+36.47%
-0.15 (4.76%)
₹2,800.00
-21.20 (8.62%)
56
0.00%
38
+46.15%
-0.15 (5.88%)
₹2,820.00
-88.45 (26.61%)
--
--
-19.10 (94.55%)
₹2,840.00
-86.20 (24.66%)
--
--
-17.20 (95.82%)
₹2,860.00
-84.00 (22.89%)
--
--
-15.35 (96.85%)
₹2,880.00
-81.95 (21.31%)
--
--
-13.65 (97.50%)
₹2,900.00
-80.00 (19.89%)
--
--
-12.15 (98.38%)
₹2,920.00
-78.25 (18.62%)
--
--
-10.75 (98.62%)
₹2,940.00
-76.55 (17.46%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW