Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+16.05 (35.63%)
115.00
-1.65 (97.06%)
--
--
+15.75 (36.71%)
117.50
-2.00 (97.56%)
--
--
+15.30 (37.45%)
120.00
-0.55 (91.67%)
1
0.00%
--
+14.85 (38.27%)
122.50
-2.80 (98.25%)
--
--
+14.35 (38.94%)
125.00
-3.30 (98.51%)
--
--
+13.75 (39.34%)
127.50
-3.85 (98.72%)
--
--
+13.10 (39.58%)
130.00
-4.45 (98.89%)
--
--
+12.45 (39.78%)
132.50
-5.10 (99.03%)
--
--
+11.75 (39.76%)
135.00
-0.25 (83.33%)
6
0.00%
--
+11.00 (39.50%)
137.50
-2.40 (96.00%)
5
0.00%
--
+10.15 (38.67%)
140.00
-0.25 (62.50%)
3
0.00%
--
+9.30 (37.65%)
142.50
-8.10 (97.01%)
--
2
0.00%
+15.15 (92.10%)
145.00
-0.30 (46.15%)
8
0.00%
--
+7.45 (34.17%)
147.50
-0.25 (38.46%)
4
0.00%
15
0.00%
+0.55 (2.08%)
150.00
-0.65 (59.09%)
94
-3.09%
--
+5.60 (29.24%)
152.50
-2.15 (69.35%)
4
0.00%
7
0.00%
-1.65 (6.82%)
155.00
0.00 (0.00%)
28
0.00%
--
+3.80 (22.75%)
157.50
-13.50 (89.11%)
--
37
-2.63%
+6.20 (31.79%)
160.00
-1.40 (53.85%)
139
+33.65%
--
+2.05 (14.09%)
162.50
-15.20 (84.92%)
--
11
0.00%
+2.90 (17.11%)
165.00
-1.70 (45.33%)
208
-0.48%
--
+0.45 (3.56%)
167.50
-2.20 (48.89%)
3
0.00%
211
+0.48%
-0.20 (1.57%)
170.00
-2.55 (45.13%)
195
-6.25%
8
-20.00%
+4.40 (40.00%)
172.50
-2.60 (39.39%)
1
0.00%
195
-24.12%
+4.40 (44.44%)
175.00
-3.30 (41.51%)
212
+13.37%
52
+13.04%
+3.85 (44.00%)
177.50
-3.40 (36.76%)
14
+27.27%
707
+3.97%
+3.75 (49.02%)
180.00
-3.95 (37.44%)
100
-13.79%
22
+100.00%
+3.35 (49.26%)
182.50
-20.70 (66.77%)
--
298
+34.84%
+3.10 (53.91%)
185.00
-5.20 (36.62%)
42
+2,000.00%
1
0.00%
-0.35 (5.07%)
187.50
0.00 (0.00%)
1
0.00%
540
+15.14%
+2.50 (58.82%)
190.00
-24.55 (66.89%)
1
0.00%
1
0.00%
-1.50 (35.29%)
192.50
-19.95 (51.55%)
--
58
+56.76%
+1.90 (59.37%)
195.00
-19.95 (49.02%)
--
1
0.00%
-1.40 (43.08%)
197.50
-19.85 (46.49%)
--
213
+13.90%
+1.45 (60.42%)
200.00
-19.75 (44.13%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW