Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +557.35 (78.40%) | ₹1,200.00 | -0.40 (88.89%) | -- | ||
-- | +556.30 (84.01%) | ₹1,250.00 | -0.85 (94.44%) | -- | ||
-- | +554.80 (90.37%) | ₹1,300.00 | -1.65 (97.06%) | -- | ||
-- | +552.85 (97.66%) | ₹1,350.00 | -3.00 (98.36%) | -- | ||
-- | +550.15 (105.99%) | ₹1,400.00 | -5.05 (99.02%) | -- | ||
-- | +546.45 (115.53%) | ₹1,450.00 | -8.10 (99.39%) | -- | ||
-- | +541.50 (126.46%) | ₹1,500.00 | -12.45 (99.60%) | -- | ||
-- | +534.90 (138.92%) | ₹1,550.00 | -18.40 (99.73%) | -- | ||
-- | +526.40 (153.11%) | ₹1,600.00 | -26.30 (99.81%) | -- | ||
-- | +515.70 (169.22%) | ₹1,650.00 | -36.35 (99.86%) | -- | ||
-- | +502.50 (187.36%) | ₹1,700.00 | -1.60 (96.97%) | 14 0.00% | ||
1 0.00% | +229.85 (46.80%) | ₹1,750.00 | -1.70 (97.14%) | 5 0.00% | ||
33 0.00% | +167.00 (29.82%) | ₹1,800.00 | -0.45 (20.00%) | 100 +2.04% | ||
2 0.00% | +343.45 (123.54%) | ₹1,850.00 | -1.20 (42.86%) | 20 -20.00% | ||
52 0.00% | -18.85 (3.19%) | ₹1,900.00 | -0.85 (25.37%) | 241 +0.84% | ||
21 -4.55% | +65.00 (13.40%) | ₹1,950.00 | -0.15 (4.69%) | 46 0.00% | ||
234 -1.68% | +20.00 (4.12%) | ₹2,000.00 | -2.65 (43.09%) | 882 +9.84% | ||
47 0.00% | -17.20 (3.91%) | ₹2,050.00 | -3.10 (38.27%) | 195 -3.47% | ||
247 -1.98% | +22.15 (5.70%) | ₹2,100.00 | -4.05 (38.03%) | 962 -1.33% | ||
136 -0.73% | +27.55 (8.09%) | ₹2,150.00 | -5.50 (38.06%) | 412 -9.65% | ||
482 -1.83% | +25.50 (8.66%) | ₹2,200.00 | -16.00 (45.39%) | 1,016 +8.78% | ||
237 -3.27% | +21.55 (8.51%) | ₹2,250.00 | -8.75 (34.25%) | 589 +10.51% | ||
730 -0.68% | +27.40 (12.94%) | ₹2,300.00 | -11.40 (33.00%) | 1,390 +13.84% | ||
549 -6.63% | +17.45 (9.93%) | ₹2,350.00 | -13.85 (29.63%) | 634 +11.42% | ||
1,259 -42.33% | +34.65 (31.83%) | ₹2,400.00 | -18.10 (27.89%) | 1,200 +15.16% | ||
1,008 -12.58% | +8.35 (7.13%) | ₹2,450.00 | -22.25 (25.36%) | 448 +17.28% | ||
372 +12.39% | +20.50 (27.80%) | ₹2,500.00 | -25.25 (21.98%) | 1,084 +53.76% | ||
846 +56.09% | +2.30 (3.03%) | ₹2,550.00 | -26.95 (18.54%) | 170 +51.79% | ||
2,102 +12.89% | 0.00 (0.00%) | ₹2,600.00 | -30.90 (17.01%) | 108 +21.35% | ||
399 +9.62% | -0.75 (1.51%) | ₹2,650.00 | -526.85 (73.11%) | -- | ||
1,538 +13.93% | -2.00 (4.95%) | ₹2,700.00 | -32.00 (12.31%) | 181 +11.73% | ||
304 -4.10% | -5.35 (16.09%) | ₹2,750.00 | -534.85 (65.53%) | -- | ||
1,392 +6.50% | -2.60 (9.65%) | ₹2,800.00 | +17.55 (5.99%) | 2 +100.00% | ||
215 +0.47% | -2.50 (11.34%) | ₹2,850.00 | -24.85 (6.47%) | 2 0.00% | ||
1,408 +8.73% | -0.20 (1.10%) | ₹2,900.00 | -555.70 (57.80%) | -- | ||
350 +13.64% | -2.05 (13.53%) | ₹2,950.00 | -559.00 (55.34%) | 82 0.00% | ||
844 +14.83% | -2.30 (17.90%) | ₹3,000.00 | -535.70 (50.59%) | -- | ||
108 0.00% | +8.15 (958.82%) | ₹3,050.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ