Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +77.85 (31.96%) | ₹1,020.00 | -3.50 (98.59%) | -- | ||
-- | +77.05 (32.87%) | ₹1,030.00 | -4.20 (98.82%) | -- | ||
-- | +76.15 (33.79%) | ₹1,040.00 | -4.95 (99.00%) | -- | ||
-- | +75.15 (34.73%) | ₹1,050.00 | -5.85 (99.15%) | -- | ||
-- | +74.05 (35.68%) | ₹1,060.00 | -6.80 (99.27%) | -- | ||
-- | +72.80 (36.61%) | ₹1,070.00 | -7.95 (99.38%) | -- | ||
-- | +71.40 (37.52%) | ₹1,080.00 | -9.20 (99.46%) | -- | ||
-- | +69.90 (38.44%) | ₹1,090.00 | -10.60 (99.53%) | -- | ||
4 0.00% | +4.80 (2.03%) | ₹1,100.00 | -12.15 (99.59%) | -- | ||
-- | +66.35 (40.09%) | ₹1,110.00 | -13.90 (99.64%) | -- | ||
-- | +64.35 (40.84%) | ₹1,120.00 | -15.80 (99.68%) | -- | ||
-- | +62.10 (41.44%) | ₹1,130.00 | -17.85 (99.72%) | -- | ||
-- | +59.75 (41.99%) | ₹1,140.00 | -20.15 (99.75%) | -- | ||
-- | +57.15 (42.35%) | ₹1,150.00 | -22.60 (99.56%) | -- | ||
-- | +54.45 (42.61%) | ₹1,160.00 | -25.20 (99.41%) | -- | ||
-- | +51.50 (42.61%) | ₹1,170.00 | -27.95 (99.11%) | -- | ||
-- | +48.45 (42.46%) | ₹1,180.00 | -30.95 (98.88%) | -- | ||
-- | +45.10 (41.90%) | ₹1,190.00 | -34.10 (98.41%) | -- | ||
53 0.00% | -2.80 (1.92%) | ₹1,200.00 | -0.40 (30.77%) | 168 +0.60% | ||
-- | +38.15 (40.01%) | ₹1,210.00 | +0.05 (4.55%) | -- | ||
-- | +34.45 (38.47%) | ₹1,220.00 | -44.35 (96.41%) | -- | ||
-- | +30.75 (36.63%) | ₹1,230.00 | -48.05 (95.53%) | -- | ||
-- | +26.90 (34.20%) | ₹1,240.00 | +0.35 (12.96%) | -- | ||
26 0.00% | 0.00 (0.00%) | ₹1,250.00 | -0.90 (24.32%) | 420 -9.09% | ||
2 0.00% | -4.55 (4.92%) | ₹1,260.00 | -1.10 (23.91%) | 18 +5.88% | ||
2 0.00% | -0.35 (0.44%) | ₹1,270.00 | -1.25 (21.74%) | 76 +18.75% | ||
5 0.00% | -2.05 (2.78%) | ₹1,280.00 | -1.30 (17.69%) | 139 +44.79% | ||
3 0.00% | -0.45 (0.70%) | ₹1,290.00 | 0.00 (0.00%) | 17 0.00% | ||
442 -0.23% | +0.90 (1.61%) | ₹1,300.00 | -2.25 (19.57%) | 422 +4.20% | ||
15 0.00% | 0.00 (0.00%) | ₹1,310.00 | +1.85 (11.94%) | 112 0.00% | ||
65 -2.99% | -0.30 (0.70%) | ₹1,320.00 | -2.60 (14.94%) | 100 -3.85% | ||
404 -2.18% | -0.90 (2.42%) | ₹1,330.00 | -3.80 (17.16%) | 128 +11.30% | ||
603 +3.43% | -0.65 (2.07%) | ₹1,340.00 | -1.35 (5.22%) | 113 -5.04% | ||
656 +9.33% | -0.65 (2.46%) | ₹1,350.00 | -4.45 (14.13%) | 173 +28.15% | ||
205 +3.54% | -1.25 (5.58%) | ₹1,360.00 | 0.00 (0.00%) | 2 0.00% | ||
140 +52.17% | -1.30 (6.97%) | ₹1,370.00 | +2.55 (5.74%) | 2 0.00% | ||
126 +13.51% | -1.20 (7.89%) | ₹1,380.00 | -87.20 (61.93%) | -- | ||
33 0.00% | -1.15 (9.02%) | ₹1,390.00 | +3.30 (5.75%) | 2 0.00% | ||
582 +2.83% | -0.75 (7.21%) | ₹1,400.00 | -2.15 (3.37%) | 36 0.00% | ||
46 +64.29% | -1.20 (14.12%) | ₹1,410.00 | 0.00 (0.00%) | 1 0.00% | ||
112 +23.08% | -1.30 (18.44%) | ₹1,420.00 | 0.00 (0.00%) | 22 0.00% | ||
-- | -10.45 (60.06%) | ₹1,430.00 | -87.60 (48.63%) | -- | ||
74 +19.35% | -0.90 (19.57%) | ₹1,440.00 | -87.20 (46.27%) | -- | ||
224 -18.25% | -0.80 (21.05%) | ₹1,450.00 | -86.65 (44.02%) | -- | ||
4 0.00% | -0.10 (3.33%) | ₹1,460.00 | -86.05 (41.90%) | -- | ||
26 +333.33% | +0.20 (11.11%) | ₹1,470.00 | -85.40 (39.91%) | -- | ||
-- | -9.10 (84.26%) | ₹1,480.00 | -84.65 (38.01%) | -- | ||
34 0.00% | -0.75 (33.33%) | ₹1,490.00 | -83.90 (36.24%) | -- | ||
233 -3.32% | -0.50 (31.25%) | ₹1,500.00 | -83.20 (34.61%) | -- | ||
-- | -7.25 (90.63%) | ₹1,510.00 | -82.45 (33.07%) | -- | ||
-- | -6.70 (92.41%) | ₹1,520.00 | -81.75 (31.64%) | -- | ||
-- | -6.15 (93.89%) | ₹1,530.00 | -81.00 (30.28%) | -- | ||
1 0.00% | -1.20 (80.00%) | ₹1,540.00 | -80.40 (29.06%) | -- |
HCL Technologies Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ