Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -73.40 (13.34%) | ₹840.00 | 0.00 (0.00%) | -- | ||
-- | -73.70 (13.89%) | ₹860.00 | 0.00 (0.00%) | -- | ||
-- | -73.95 (14.48%) | ₹880.00 | 0.00 (0.00%) | -- | ||
-- | -74.25 (15.12%) | ₹900.00 | -0.05 (50.00%) | -- | ||
-- | -74.55 (15.81%) | ₹920.00 | -0.10 (66.67%) | -- | ||
-- | -74.85 (16.56%) | ₹940.00 | -0.15 (75.00%) | -- | ||
-- | -75.25 (17.40%) | ₹960.00 | -0.30 (85.71%) | -- | ||
-- | -75.65 (18.32%) | ₹980.00 | -0.45 (90.00%) | -- | ||
-- | -76.15 (19.35%) | ₹1,000.00 | -0.70 (93.33%) | -- | ||
-- | -76.75 (20.50%) | ₹1,020.00 | -1.05 (95.45%) | -- | ||
-- | -77.50 (21.82%) | ₹1,040.00 | -1.50 (96.77%) | -- | ||
-- | -78.35 (23.31%) | ₹1,060.00 | -2.15 (97.73%) | -- | ||
-- | -79.45 (25.04%) | ₹1,080.00 | -2.95 (98.33%) | -- | ||
-- | -80.75 (27.03%) | ₹1,100.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -82.25 (29.33%) | ₹1,120.00 | -5.25 (96.33%) | -- | ||
-- | -84.00 (32.00%) | ₹1,140.00 | -6.75 (94.41%) | -- | ||
-- | -85.90 (35.07%) | ₹1,160.00 | -8.45 (91.35%) | -- | ||
-- | -88.00 (38.61%) | ₹1,180.00 | -10.20 (86.44%) | -- | ||
3 0.00% | -6.70 (5.23%) | ₹1,200.00 | -1.25 (30.49%) | 185 -2.63% | ||
-- | -91.80 (47.02%) | ₹1,220.00 | -13.60 (73.51%) | -- | ||
-- | -93.20 (51.84%) | ₹1,240.00 | -2.20 (25.88%) | 291 -1.36% | ||
-- | -94.00 (56.95%) | ₹1,260.00 | -2.95 (23.23%) | 72 +14.29% | ||
49 +2.08% | +2.10 (3.60%) | ₹1,280.00 | -4.10 (22.59%) | 69 0.00% | ||
490 -2.97% | +2.40 (5.21%) | ₹1,300.00 | -4.50 (17.51%) | 318 -1.85% | ||
292 +5.42% | +1.25 (3.50%) | ₹1,320.00 | -3.70 (10.65%) | 37 0.00% | ||
135 -8.16% | +0.40 (1.48%) | ₹1,340.00 | 0.00 (0.00%) | 21 0.00% | ||
177 -23.71% | +0.75 (3.80%) | ₹1,360.00 | -2.70 (4.35%) | 3 0.00% | ||
56 -3.45% | -0.35 (2.39%) | ₹1,380.00 | -6.20 (7.75%) | 7 0.00% | ||
365 +6.73% | +0.10 (0.96%) | ₹1,400.00 | -6.50 (7.28%) | 78 +2.63% | ||
64 +3.23% | -0.20 (2.70%) | ₹1,420.00 | +13.95 (15.07%) | -- | ||
2 0.00% | +1.00 (14.29%) | ₹1,440.00 | +20.20 (19.40%) | -- | ||
4 0.00% | 0.00 (0.00%) | ₹1,460.00 | +26.45 (22.74%) | -- | ||
14 +133.33% | -0.45 (13.43%) | ₹1,480.00 | +32.50 (25.15%) | -- | ||
101 +6.32% | -0.05 (2.17%) | ₹1,500.00 | -15.70 (7.98%) | 4 0.00% | ||
-- | -38.40 (98.59%) | ₹1,520.00 | +43.65 (27.83%) | -- | ||
-- | -33.75 (99.12%) | ₹1,540.00 | +48.55 (28.28%) | -- | ||
-- | -29.50 (99.49%) | ₹1,560.00 | +53.05 (28.38%) | -- | ||
-- | -25.60 (99.61%) | ₹1,580.00 | +57.20 (28.24%) | -- | ||
-- | -22.20 (99.78%) | ₹1,600.00 | +60.90 (27.84%) | -- | ||
-- | -19.10 (99.74%) | ₹1,620.00 | +64.20 (27.28%) | -- | ||
-- | -16.45 (99.70%) | ₹1,640.00 | +67.15 (26.62%) | -- | ||
-- | -14.05 (99.65%) | ₹1,660.00 | +69.75 (25.88%) | -- | ||
-- | -12.00 (99.59%) | ₹1,680.00 | +72.05 (25.09%) | -- | ||
-- | -10.25 (99.51%) | ₹1,700.00 | +74.10 (24.30%) | -- | ||
-- | -8.70 (99.43%) | ₹1,720.00 | +75.90 (23.49%) | -- | ||
-- | -7.35 (99.32%) | ₹1,740.00 | +77.45 (22.68%) | -- | ||
-- | -6.20 (99.20%) | ₹1,760.00 | +78.85 (21.91%) | -- | ||
-- | -5.25 (99.06%) | ₹1,780.00 | +80.10 (21.16%) | -- | ||
-- | -4.40 (98.88%) | ₹1,800.00 | +81.20 (20.43%) | -- | ||
-- | -3.65 (98.65%) | ₹1,820.00 | +82.15 (19.73%) | -- |
Havells India Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ