Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +86.30 (21.72%) | ₹1,540.00 | -3.60 (98.63%) | -- | ||
-- | +85.05 (22.46%) | ₹1,560.00 | -4.60 (98.92%) | -- | ||
-- | +83.55 (23.19%) | ₹1,580.00 | -5.80 (99.15%) | -- | ||
-- | +81.85 (23.92%) | ₹1,600.00 | -7.25 (99.32%) | -- | ||
-- | +79.85 (24.63%) | ₹1,620.00 | -9.00 (99.45%) | -- | ||
-- | +77.55 (25.29%) | ₹1,640.00 | -11.05 (99.55%) | -- | ||
-- | +74.90 (25.88%) | ₹1,660.00 | -13.45 (99.63%) | -- | ||
-- | +71.90 (26.38%) | ₹1,680.00 | -16.25 (99.69%) | -- | ||
-- | +68.40 (26.70%) | ₹1,700.00 | -2.00 (97.56%) | 24 0.00% | ||
-- | +64.55 (26.88%) | ₹1,720.00 | -23.10 (99.78%) | -- | ||
-- | +60.25 (26.83%) | ₹1,740.00 | -27.15 (99.45%) | -- | ||
-- | +55.50 (26.48%) | ₹1,760.00 | -31.70 (99.22%) | -- | ||
-- | +50.20 (25.72%) | ₹1,780.00 | -36.65 (98.65%) | -- | ||
7 0.00% | +46.85 (26.17%) | ₹1,800.00 | -1.65 (43.42%) | 77 +45.28% | ||
-- | +38.65 (23.03%) | ₹1,820.00 | -47.75 (97.25%) | -- | ||
-- | +32.25 (20.79%) | ₹1,840.00 | -53.85 (96.07%) | -- | ||
-- | +25.75 (18.01%) | ₹1,860.00 | 0.00 (0.00%) | 10 0.00% | ||
-- | +19.10 (14.52%) | ₹1,880.00 | -66.55 (92.82%) | -- | ||
30 0.00% | -7.70 (5.47%) | ₹1,900.00 | -6.55 (52.82%) | 275 -13.79% | ||
2 +100.00% | +10.65 (8.65%) | ₹1,920.00 | -9.05 (53.71%) | 29 +141.67% | ||
6 0.00% | +10.65 (9.99%) | ₹1,940.00 | -10.60 (50.24%) | 57 -21.92% | ||
24 -7.69% | +6.45 (6.95%) | ₹1,960.00 | -12.70 (47.30%) | 87 +24.29% | ||
99 -8.33% | +14.55 (18.38%) | ₹1,980.00 | -15.70 (45.91%) | 39 -7.14% | ||
389 -27.15% | +10.35 (15.33%) | ₹2,000.00 | -17.30 (41.49%) | 228 -22.45% | ||
116 -30.95% | +9.15 (16.04%) | ₹2,020.00 | -20.30 (39.46%) | 83 +31.75% | ||
237 -4.44% | +1.40 (2.94%) | ₹2,040.00 | -21.40 (34.54%) | 112 +2,140.00% | ||
383 +58.26% | +5.35 (13.68%) | ₹2,060.00 | -20.20 (28.31%) | 102 +1,940.00% | ||
18 +1,700.00% | +6.20 (19.38%) | ₹2,080.00 | -118.60 (63.69%) | 1 0.00% | ||
1,203 +454.38% | -0.05 (0.19%) | ₹2,100.00 | -24.45 (24.65%) | 95 +120.93% | ||
244 -27.60% | +2.95 (13.88%) | ₹2,120.00 | -16.10 (14.09%) | 14 +40.00% | ||
134 -3.60% | +2.30 (13.57%) | ₹2,140.00 | -15.60 (12.22%) | 8 +300.00% | ||
-- | -23.20 (74.00%) | ₹2,160.00 | -105.25 (42.68%) | -- | ||
-- | -21.90 (78.78%) | ₹2,180.00 | -103.65 (39.46%) | -- | ||
234 +16.42% | +1.10 (12.64%) | ₹2,200.00 | -2.40 (1.34%) | 4 0.00% | ||
-- | -18.75 (86.41%) | ₹2,220.00 | -100.00 (33.80%) | -- | ||
-- | -17.05 (89.27%) | ₹2,240.00 | -98.05 (31.34%) | -- | ||
-- | -15.40 (91.67%) | ₹2,260.00 | -96.15 (29.11%) | -- | ||
-- | -13.75 (93.54%) | ₹2,280.00 | -94.30 (27.11%) | -- | ||
58 +1.75% | +0.50 (16.67%) | ₹2,300.00 | -92.55 (25.31%) | -- | ||
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ