Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
7 0.00% | +1.45 (0.76%) | ₹440.00 | -7.60 (99.35%) | -- | ||
-- | +94.85 (103.55%) | ₹445.00 | -8.55 (99.42%) | -- | ||
8 0.00% | -3.50 (1.89%) | ₹450.00 | -0.30 (85.71%) | 2 0.00% | ||
-- | +92.60 (110.37%) | ₹455.00 | -10.70 (99.53%) | -- | ||
1 0.00% | +1.55 (0.91%) | ₹460.00 | -11.95 (99.58%) | -- | ||
-- | +89.95 (117.43%) | ₹465.00 | -13.25 (99.62%) | -- | ||
-- | +88.50 (121.07%) | ₹470.00 | -14.65 (99.66%) | -- | ||
-- | +86.90 (124.68%) | ₹475.00 | -16.10 (99.69%) | -- | ||
2 0.00% | -4.35 (2.79%) | ₹480.00 | -17.70 (99.72%) | -- | ||
-- | +83.55 (132.41%) | ₹485.00 | -19.40 (99.74%) | -- | ||
-- | +81.70 (136.17%) | ₹490.00 | -21.15 (99.76%) | -- | ||
-- | +79.75 (139.91%) | ₹495.00 | -23.05 (99.78%) | -- | ||
15 0.00% | +2.65 (2.05%) | ₹500.00 | 0.00 (0.00%) | 82 +2.50% | ||
-- | +75.55 (147.41%) | ₹505.00 | -27.15 (99.82%) | -- | ||
5 0.00% | +1.85 (1.54%) | ₹510.00 | -0.15 (75.00%) | 1 0.00% | ||
-- | +70.95 (154.41%) | ₹515.00 | -31.60 (99.68%) | -- | ||
25 0.00% | +3.00 (2.75%) | ₹520.00 | -0.40 (72.73%) | 23 0.00% | ||
-- | +66.05 (161.10%) | ₹525.00 | -36.40 (99.45%) | -- | ||
3 0.00% | +2.20 (2.20%) | ₹530.00 | -0.60 (66.67%) | 6 0.00% | ||
-- | +60.80 (166.58%) | ₹535.00 | -41.50 (99.05%) | -- | ||
2 0.00% | -1.05 (1.12%) | ₹540.00 | -0.25 (31.25%) | 32 0.00% | ||
-- | +55.30 (170.94%) | ₹545.00 | -0.55 (44.00%) | 9 0.00% | ||
40 0.00% | +8.00 (9.37%) | ₹550.00 | -0.50 (45.45%) | 344 +0.29% | ||
-- | +49.70 (174.08%) | ₹555.00 | -0.60 (48.00%) | 26 -16.13% | ||
6 0.00% | +19.65 (36.42%) | ₹560.00 | -0.60 (42.86%) | 168 -3.45% | ||
-- | +43.90 (174.55%) | ₹565.00 | -1.05 (55.26%) | 82 -3.53% | ||
21 +10.53% | +12.70 (19.60%) | ₹570.00 | -1.10 (48.89%) | 151 -7.36% | ||
1 0.00% | +2.25 (3.88%) | ₹575.00 | -1.20 (33.33%) | 3 -25.00% | ||
3 +50.00% | -0.35 (0.63%) | ₹580.00 | -1.15 (28.05%) | 317 +17.84% | ||
-- | +32.55 (168.65%) | ₹585.00 | -1.75 (47.95%) | 74 +4.23% | ||
33 +3.13% | +0.80 (1.70%) | ₹590.00 | -2.30 (50.00%) | 134 +3.88% | ||
1 0.00% | -0.60 (1.34%) | ₹595.00 | -2.30 (44.66%) | 53 +6.00% | ||
167 0.00% | +10.80 (26.87%) | ₹600.00 | -3.15 (47.73%) | 596 +11.40% | ||
1 0.00% | 0.00 (0.00%) | ₹605.00 | -3.15 (43.15%) | 73 0.00% | ||
72 0.00% | +11.20 (33.99%) | ₹610.00 | -3.95 (44.13%) | 267 -28.03% | ||
10 0.00% | +0.95 (3.15%) | ₹615.00 | -2.10 (20.19%) | 163 -9.94% | ||
155 -32.31% | +7.75 (28.97%) | ₹620.00 | -2.25 (17.93%) | 492 -2.96% | ||
51 -46.32% | +7.15 (29.98%) | ₹625.00 | -5.55 (38.95%) | 175 -4.37% | ||
453 -30.20% | +7.00 (33.33%) | ₹630.00 | -6.40 (38.21%) | 602 +8.08% | ||
259 -43.70% | +6.50 (34.57%) | ₹635.00 | -5.25 (27.56%) | 131 -4.38% | ||
46 -2.13% | +2.95 (18.04%) | ₹640.00 | -5.90 (27.00%) | 236 +1.72% | ||
139 0.00% | +1.95 (13.40%) | ₹645.00 | -8.00 (32.26%) | 96 +159.46% | ||
1,107 +3.75% | +4.90 (39.04%) | ₹650.00 | -6.70 (23.93%) | 202 +18.13% | ||
141 +69.88% | +3.10 (27.93%) | ₹655.00 | -12.40 (35.73%) | 10 +42.86% | ||
343 -2.00% | +4.10 (44.09%) | ₹660.00 | -8.90 (25.87%) | 41 +2.50% | ||
5 +150.00% | +4.60 (56.10%) | ₹665.00 | -4.70 (13.41%) | 1 0.00% | ||
380 +6.44% | +2.75 (38.73%) | ₹670.00 | -12.70 (28.41%) | 12 0.00% | ||
62 +14.81% | +2.85 (47.11%) | ₹675.00 | 0.00 (0.00%) | 3 0.00% | ||
339 -10.32% | +2.25 (41.28%) | ₹680.00 | 0.00 (0.00%) | 4 0.00% | ||
33 +10.00% | +1.65 (33.67%) | ₹685.00 | -10.35 (17.97%) | 6 +20.00% | ||
109 +84.75% | +1.70 (41.98%) | ₹690.00 | -11.15 (18.44%) | 17 0.00% | ||
53 +12.77% | +2.45 (69.01%) | ₹695.00 | -0.95 (1.42%) | 44 0.00% | ||
787 +22.20% | +1.40 (46.67%) | ₹700.00 | -4.95 (7.28%) | 23 +4.55% | ||
24 +33.33% | +1.20 (46.15%) | ₹705.00 | -100.85 (57.45%) | -- | ||
236 -28.27% | +0.95 (39.58%) | ₹710.00 | -100.95 (56.02%) | -- | ||
106 +10.42% | +0.75 (35.71%) | ₹715.00 | -101.00 (54.62%) | -- | ||
350 +34.62% | +0.70 (40.00%) | ₹720.00 | -101.00 (53.27%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ