Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
32 0.00% | +434.80 (35.11%) | ₹4,300.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | +570.30 (54.16%) | ₹4,350.00 | -107.55 (99.91%) | -- | ||
10 0.00% | +436.20 (38.35%) | ₹4,400.00 | -3.75 (96.15%) | 10 0.00% | ||
-- | +546.25 (55.87%) | ₹4,450.00 | -130.30 (99.85%) | -- | ||
2 0.00% | +399.30 (37.14%) | ₹4,500.00 | -2.25 (88.24%) | 2 0.00% | ||
10 0.00% | +674.70 (89.96%) | ₹4,550.00 | -0.60 (57.14%) | 1 0.00% | ||
22 0.00% | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | +489.10 (58.47%) | ₹4,650.00 | -184.90 (99.52%) | -- | ||
4 0.00% | -55.95 (4.05%) | ₹4,700.00 | -19.70 (98.99%) | 2 0.00% | ||
-- | +456.30 (59.21%) | ₹4,750.00 | -216.45 (99.22%) | -- | ||
6 0.00% | +417.85 (54.98%) | ₹4,800.00 | -3.95 (40.93%) | 160 +2.56% | ||
-- | +420.50 (59.35%) | ₹4,850.00 | -251.00 (98.74%) | -- | ||
-- | +401.60 (59.18%) | ₹4,900.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | +382.15 (58.82%) | ₹4,950.00 | -27.55 (83.11%) | 1 0.00% | ||
16 0.00% | 0.00 (0.00%) | ₹5,000.00 | -4.45 (28.43%) | 991 +0.20% | ||
1 0.00% | +441.80 (89.35%) | ₹5,050.00 | -5.70 (32.02%) | 70 -9.09% | ||
34 0.00% | +93.10 (11.70%) | ₹5,100.00 | -5.60 (28.72%) | 223 -3.46% | ||
-- | +300.05 (55.30%) | ₹5,150.00 | -367.60 (95.99%) | -- | ||
22 0.00% | +475.95 (148.39%) | ₹5,200.00 | -6.45 (26.11%) | 411 -15.26% | ||
2 0.00% | +271.40 (56.52%) | ₹5,250.00 | -408.85 (94.49%) | -- | ||
90 0.00% | -1.45 (0.20%) | ₹5,300.00 | -8.70 (26.77%) | 566 -3.08% | ||
42 0.00% | +112.40 (16.87%) | ₹5,350.00 | -8.80 (23.82%) | 119 +4.39% | ||
125 0.00% | 0.00 (0.00%) | ₹5,400.00 | -11.35 (26.33%) | 822 +13.22% | ||
67 0.00% | +50.20 (8.63%) | ₹5,450.00 | -11.75 (23.62%) | 142 -8.97% | ||
677 -0.44% | +2.15 (0.39%) | ₹5,500.00 | -14.00 (24.18%) | 1,501 +3.80% | ||
45 0.00% | +30.15 (5.99%) | ₹5,550.00 | -13.70 (20.43%) | 101 -2.88% | ||
739 -0.94% | -11.25 (2.41%) | ₹5,600.00 | -16.45 (21.10%) | 1,117 -0.27% | ||
48 +2.13% | -4.65 (1.07%) | ₹5,650.00 | -17.05 (18.62%) | 134 -5.63% | ||
324 -0.92% | -8.20 (2.06%) | ₹5,700.00 | -19.60 (18.30%) | 482 +1.05% | ||
66 0.00% | 0.00 (0.00%) | ₹5,750.00 | -19.90 (16.00%) | 154 +6.21% | ||
628 -2.94% | +9.65 (2.96%) | ₹5,800.00 | -25.30 (17.64%) | 1,109 +3.07% | ||
49 -7.55% | +1.20 (0.40%) | ₹5,850.00 | -24.85 (15.05%) | 131 -7.09% | ||
362 -22.81% | +5.25 (1.91%) | ₹5,900.00 | -30.15 (15.93%) | 593 -1.66% | ||
212 -12.03% | +1.55 (0.62%) | ₹5,950.00 | -29.75 (13.90%) | 260 +1.56% | ||
1,698 -6.75% | +3.85 (1.69%) | ₹6,000.00 | -28.60 (11.87%) | 536 +2.10% | ||
229 +32.37% | -5.35 (2.57%) | ₹6,050.00 | -28.05 (10.43%) | 74 +5.71% | ||
902 +54.19% | +2.70 (1.45%) | ₹6,100.00 | -35.55 (11.82%) | 110 +64.18% | ||
110 +120.00% | +4.75 (2.90%) | ₹6,150.00 | -42.35 (12.53%) | 66 -4.35% | ||
1,169 +1.39% | +1.95 (1.30%) | ₹6,200.00 | -25.50 (7.05%) | 60 +17.65% | ||
124 +29.17% | -0.95 (0.71%) | ₹6,250.00 | -31.85 (7.92%) | 41 +10.81% | ||
1,237 -0.40% | +1.70 (1.42%) | ₹6,300.00 | -47.50 (11.06%) | 37 +5.71% | ||
46 +6.98% | +1.10 (1.03%) | ₹6,350.00 | -705.80 (60.14%) | -- | ||
467 +6.86% | +0.15 (0.16%) | ₹6,400.00 | -708.60 (58.37%) | -- | ||
33 +57.14% | -0.55 (0.64%) | ₹6,450.00 | -710.65 (56.63%) | -- | ||
943 +7.53% | +2.35 (3.13%) | ₹6,500.00 | -711.90 (54.93%) | -- | ||
67 0.00% | -0.60 (0.87%) | ₹6,550.00 | -712.55 (53.27%) | -- | ||
796 -7.33% | -2.40 (3.86%) | ₹6,600.00 | -712.65 (51.65%) | -- | ||
3 0.00% | -53.00 (48.92%) | ₹6,650.00 | 0.00 (0.00%) | -- | ||
79 0.00% | -54.15 (53.09%) | ₹6,700.00 | 0.00 (0.00%) | -- | ||
45 0.00% | -51.85 (54.01%) | ₹6,750.00 | 0.00 (0.00%) | -- |
Dixon Technologies Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ