Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +65.95 (126.58%) | ₹229.75 | -2.50 (98.04%) | -- | ||
-- | +65.55 (131.10%) | ₹232.25 | -2.90 (98.31%) | -- | ||
15 0.00% | +6.20 (5.80%) | ₹234.75 | -3.25 (98.48%) | -- | ||
6 0.00% | +6.40 (6.14%) | ₹237.25 | -3.70 (98.67%) | -- | ||
-- | +64.15 (145.96%) | ₹239.75 | -4.20 (98.82%) | -- | ||
-- | +63.60 (151.43%) | ₹242.25 | -4.70 (98.95%) | -- | ||
23 0.00% | +6.35 (6.56%) | ₹244.75 | -5.25 (99.06%) | -- | ||
-- | +62.40 (163.14%) | ₹247.25 | -5.85 (99.15%) | -- | ||
-- | +61.70 (169.27%) | ₹249.75 | -6.50 (99.24%) | -- | ||
-- | +60.95 (175.65%) | ₹252.25 | -7.20 (99.31%) | -- | ||
1 0.00% | +20.15 (27.60%) | ₹254.75 | -7.95 (99.38%) | -- | ||
-- | +59.35 (189.31%) | ₹257.25 | -8.75 (99.43%) | -- | ||
8 0.00% | +6.20 (7.56%) | ₹259.75 | -9.60 (99.48%) | -- | ||
-- | +57.55 (204.44%) | ₹262.25 | -10.50 (99.53%) | -- | ||
2 0.00% | +4.95 (6.33%) | ₹264.75 | -0.10 (66.67%) | 20 +33.33% | ||
-- | +55.55 (220.44%) | ₹267.25 | -12.45 (99.60%) | -- | ||
-- | +54.40 (228.09%) | ₹269.75 | -13.55 (99.63%) | -- | ||
-- | +53.25 (236.67%) | ₹272.25 | -14.65 (99.66%) | -- | ||
1 0.00% | +3.25 (4.64%) | ₹274.75 | -0.20 (80.00%) | 38 0.00% | ||
-- | +50.85 (254.89%) | ₹277.25 | -1.75 (97.22%) | 4 0.00% | ||
-- | +49.55 (264.27%) | ₹279.75 | -0.30 (85.71%) | 34 0.00% | ||
-- | +48.15 (272.80%) | ₹282.25 | -1.85 (97.37%) | 3 0.00% | ||
75 -2.60% | +5.35 (9.22%) | ₹284.75 | 0.00 (0.00%) | 188 0.00% | ||
-- | +45.30 (291.32%) | ₹287.25 | -1.85 (97.37%) | 1 0.00% | ||
2 0.00% | +9.45 (19.31%) | ₹289.75 | -0.95 (95.00%) | 2 0.00% | ||
2 0.00% | +3.15 (5.73%) | ₹290.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +42.35 (311.40%) | ₹292.25 | -1.45 (93.55%) | 1 0.00% | ||
-- | +10.55 (23.37%) | ₹292.50 | -1.20 (92.31%) | -- | ||
67 -2.90% | +3.50 (7.00%) | ₹294.75 | -0.05 (12.50%) | 117 -4.88% | ||
-- | +10.35 (24.13%) | ₹295.00 | -0.55 (84.62%) | -- | ||
-- | +39.15 (328.99%) | ₹297.25 | -0.60 (80.00%) | 9 0.00% | ||
-- | +10.10 (24.82%) | ₹297.50 | -1.70 (91.89%) | -- | ||
9 0.00% | +2.60 (5.65%) | ₹299.75 | -0.25 (55.56%) | 40 0.00% | ||
132 0.00% | -3.65 (7.02%) | ₹300.00 | -0.20 (40.00%) | 499 +3.10% | ||
-- | +35.85 (346.38%) | ₹302.25 | -0.70 (70.00%) | 29 0.00% | ||
-- | +9.50 (26.06%) | ₹302.50 | -0.30 (50.00%) | 13 0.00% | ||
70 0.00% | +10.70 (24.71%) | ₹304.75 | +0.05 (8.33%) | 148 0.00% | ||
-- | +9.15 (26.60%) | ₹305.00 | 0.00 (0.00%) | 50 0.00% | ||
-- | +32.45 (362.57%) | ₹307.25 | -0.15 (20.00%) | 27 0.00% | ||
-- | +8.80 (27.16%) | ₹307.50 | -0.40 (50.00%) | 19 0.00% | ||
7 0.00% | +10.05 (34.66%) | ₹309.75 | -0.35 (41.18%) | 54 0.00% | ||
67 0.00% | +10.75 (28.10%) | ₹310.00 | -0.55 (57.89%) | 322 -5.57% | ||
1 0.00% | +7.20 (24.37%) | ₹312.25 | -0.55 (52.38%) | 35 -2.78% | ||
-- | +8.00 (28.02%) | ₹312.50 | -0.55 (52.38%) | 12 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹314.75 | -0.75 (60.00%) | 305 -3.17% | ||
1 0.00% | -2.05 (5.65%) | ₹315.00 | -0.75 (57.69%) | 156 -19.59% | ||
-- | +25.60 (384.96%) | ₹317.25 | -0.80 (55.17%) | 31 +10.71% | ||
-- | +7.10 (28.46%) | ₹317.50 | -0.85 (56.67%) | 36 -5.26% | ||
11 0.00% | +3.60 (13.58%) | ₹319.75 | -0.95 (54.29%) | 62 0.00% | ||
102 -1.92% | +8.00 (25.81%) | ₹320.00 | -1.10 (59.46%) | 548 -2.84% | ||
-- | +22.25 (390.35%) | ₹322.25 | -1.10 (53.66%) | 38 +2.70% | ||
-- | +6.10 (28.18%) | ₹322.50 | -1.25 (56.82%) | 28 0.00% | ||
115 +0.88% | +10.15 (38.45%) | ₹324.75 | -1.45 (56.86%) | 121 -23.90% | ||
9 0.00% | -1.45 (5.34%) | ₹325.00 | -1.45 (56.86%) | 150 -12.28% | ||
5 0.00% | +7.25 (34.86%) | ₹327.25 | -1.55 (54.39%) | 30 -9.09% | ||
-- | +5.10 (27.42%) | ₹327.50 | -1.75 (57.38%) | 29 -29.27% | ||
24 0.00% | +8.20 (33.06%) | ₹329.75 | -2.30 (59.74%) | 48 -15.79% | ||
1,301 -3.99% | +10.00 (45.15%) | ₹330.00 | -1.95 (54.93%) | 798 -9.32% | ||
28 0.00% | -4.25 (17.42%) | ₹332.25 | -2.30 (54.76%) | 37 +8.82% | ||
8 0.00% | +4.30 (21.83%) | ₹332.50 | -2.40 (56.47%) | 25 +4.17% | ||
274 -1.44% | +9.15 (49.06%) | ₹334.75 | -2.80 (56.57%) | 183 -13.68% | ||
238 -11.19% | +9.30 (51.24%) | ₹335.00 | -2.80 (55.45%) | 248 -10.79% | ||
42 -19.23% | +1.90 (12.26%) | ₹337.25 | -3.25 (56.03%) | 37 +19.35% | ||
26 0.00% | +8.90 (52.98%) | ₹337.50 | -3.10 (54.39%) | 44 +18.92% | ||
60 -34.78% | +8.05 (51.11%) | ₹339.75 | -3.65 (54.48%) | 54 -5.26% | ||
1,173 -9.00% | +8.25 (53.75%) | ₹340.00 | -3.70 (54.81%) | 698 -13.29% | ||
91 +1.11% | +7.75 (56.57%) | ₹342.25 | -4.20 (53.85%) | 73 +8.96% | ||
69 +4.55% | +7.90 (58.09%) | ₹342.50 | -4.05 (52.26%) | 82 +90.70% | ||
203 +1.50% | +7.50 (60.00%) | ₹344.75 | -4.65 (52.25%) | 85 -8.60% | ||
439 -29.53% | +7.30 (59.35%) | ₹345.00 | -4.65 (51.96%) | 191 +7.91% | ||
138 -8.00% | +6.70 (59.82%) | ₹347.25 | -5.15 (50.99%) | 67 +6.35% | ||
57 -40.63% | +6.85 (61.43%) | ₹347.50 | -5.15 (50.24%) | 49 +11.36% | ||
114 -14.29% | +6.20 (61.69%) | ₹349.75 | -5.45 (48.23%) | 51 +75.86% | ||
1,150 -21.02% | +6.15 (61.50%) | ₹350.00 | -5.45 (47.60%) | 374 +63.32% | ||
52 -18.75% | +5.80 (64.80%) | ₹352.25 | -5.90 (46.27%) | 59 +63.89% | ||
45 -8.16% | +5.70 (64.41%) | ₹352.50 | -5.90 (45.91%) | 47 +123.81% | ||
102 -8.93% | +5.15 (64.38%) | ₹354.75 | -6.70 (45.89%) | 40 +90.48% | ||
384 +4.35% | +5.35 (68.15%) | ₹355.00 | -6.35 (44.25%) | 139 +131.67% | ||
66 +200.00% | +4.95 (70.21%) | ₹357.25 | -7.55 (45.90%) | 24 +700.00% | ||
53 +103.85% | +4.70 (66.20%) | ₹357.50 | -8.30 (47.29%) | 10 +11.11% | ||
103 +71.67% | +4.45 (70.08%) | ₹359.75 | -7.50 (42.49%) | 26 +333.33% | ||
1,249 -2.35% | +2.15 (34.68%) | ₹360.00 | -7.15 (40.51%) | 170 +26.87% | ||
38 +35.71% | +4.15 (74.77%) | ₹362.25 | -6.15 (34.36%) | 7 +250.00% | ||
11 -8.33% | +4.10 (73.87%) | ₹362.50 | -18.75 (61.17%) | 2 0.00% | ||
209 -4.13% | +3.65 (72.28%) | ₹364.75 | -71.20 (84.36%) | 1 0.00% | ||
221 +6.25% | +3.55 (71.72%) | ₹365.00 | -18.95 (58.13%) | -- | ||
17 0.00% | +3.50 (78.65%) | ₹367.25 | -3.75 (18.43%) | 2 +100.00% | ||
21 -32.26% | +3.45 (79.31%) | ₹367.50 | -19.35 (55.92%) | -- | ||
29 0.00% | +3.15 (78.75%) | ₹369.75 | -9.35 (36.81%) | 2 +100.00% | ||
24 +4.35% | +2.40 (62.34%) | ₹370.00 | -9.10 (35.69%) | 27 +3.85% | ||
34 +17.24% | +3.00 (85.71%) | ₹372.25 | -72.85 (79.66%) | -- | ||
17 -5.56% | +2.55 (71.83%) | ₹372.50 | -21.15 (54.58%) | -- | ||
18 +28.57% | +2.05 (67.21%) | ₹374.75 | -65.20 (69.51%) | -- | ||
142 +20.34% | +2.40 (77.42%) | ₹375.00 | -12.00 (29.38%) | -- | ||
21 +5.00% | +2.20 (78.57%) | ₹377.25 | -65.45 (68.04%) | -- | ||
11 +37.50% | +2.25 (81.82%) | ₹377.50 | -12.05 (28.02%) | -- | ||
121 -6.20% | +2.20 (89.80%) | ₹379.75 | -65.65 (66.62%) | -- | ||
430 +27.98% | +1.95 (79.59%) | ₹380.00 | -9.50 (27.70%) | 24 0.00% | ||
261 +13.97% | +1.80 (80.00%) | ₹382.25 | -65.80 (65.18%) | -- | ||
1 0.00% | +2.05 (105.13%) | ₹382.50 | -12.10 (25.50%) | -- | ||
367 -4.92% | +1.65 (82.50%) | ₹385.00 | -12.10 (24.35%) | -- | ||
-- | +1.60 (106.67%) | ₹387.50 | 0.00 (0.00%) | -- | ||
155 0.00% | +1.50 (115.38%) | ₹390.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ