Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +65.95 (126.58%) | ₹229.75 | -2.50 (98.04%) | -- | ||
-- | +65.55 (131.10%) | ₹232.25 | -2.90 (98.31%) | -- | ||
1 0.00% | +6.20 (5.80%) | ₹234.75 | -3.25 (98.48%) | -- | ||
6 0.00% | +6.40 (6.14%) | ₹237.25 | -3.70 (98.67%) | -- | ||
-- | +64.15 (145.96%) | ₹239.75 | -4.20 (98.82%) | -- | ||
-- | +63.60 (151.43%) | ₹242.25 | -4.70 (98.95%) | -- | ||
23 0.00% | +6.35 (6.56%) | ₹244.75 | -5.25 (99.06%) | -- | ||
-- | +62.40 (163.14%) | ₹247.25 | -5.85 (99.15%) | -- | ||
-- | +61.70 (169.27%) | ₹249.75 | -6.50 (99.24%) | -- | ||
-- | +60.95 (175.65%) | ₹252.25 | -7.20 (99.31%) | -- | ||
1 0.00% | +20.15 (27.60%) | ₹254.75 | -7.95 (99.38%) | -- | ||
-- | +59.35 (189.31%) | ₹257.25 | -8.75 (99.43%) | -- | ||
8 0.00% | +6.20 (7.56%) | ₹259.75 | -9.60 (99.48%) | -- | ||
-- | +57.55 (204.44%) | ₹262.25 | -10.50 (99.53%) | -- | ||
26 0.00% | +4.95 (6.33%) | ₹264.75 | 0.00 (0.00%) | 20 0.00% | ||
-- | +55.55 (220.44%) | ₹267.25 | -12.45 (99.60%) | -- | ||
-- | +54.40 (228.09%) | ₹269.75 | -13.55 (99.63%) | -- | ||
-- | +53.25 (236.67%) | ₹272.25 | -14.65 (99.66%) | -- | ||
4 0.00% | +3.25 (4.64%) | ₹274.75 | -0.10 (40.00%) | 36 -5.26% | ||
-- | +50.85 (254.89%) | ₹277.25 | -1.75 (97.22%) | 1 0.00% | ||
-- | +49.55 (264.27%) | ₹279.75 | -0.30 (85.71%) | 2 0.00% | ||
-- | +48.15 (272.80%) | ₹282.25 | -1.85 (97.37%) | 3 0.00% | ||
75 0.00% | +11.20 (17.55%) | ₹284.75 | +0.05 (20.00%) | 9 -10.00% | ||
-- | +45.30 (291.32%) | ₹287.25 | -1.85 (97.37%) | 1 0.00% | ||
2 0.00% | +9.45 (19.31%) | ₹289.75 | -0.95 (95.00%) | 2 0.00% | ||
2 0.00% | +3.15 (5.73%) | ₹290.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +42.35 (311.40%) | ₹292.25 | -1.45 (93.55%) | 1 0.00% | ||
-- | +10.55 (23.37%) | ₹292.50 | -1.20 (92.31%) | -- | ||
67 -2.90% | +3.50 (7.00%) | ₹294.75 | -0.15 (42.86%) | 114 -2.56% | ||
-- | +10.35 (24.13%) | ₹295.00 | -0.55 (84.62%) | -- | ||
-- | +39.15 (328.99%) | ₹297.25 | -0.60 (80.00%) | 9 0.00% | ||
-- | +10.10 (24.82%) | ₹297.50 | -1.70 (91.89%) | -- | ||
9 0.00% | +2.60 (5.65%) | ₹299.75 | -0.15 (33.33%) | 39 -2.50% | ||
132 0.00% | -3.65 (7.02%) | ₹300.00 | -0.25 (50.00%) | 517 +6.82% | ||
-- | +35.85 (346.38%) | ₹302.25 | -0.55 (55.00%) | 27 -3.57% | ||
-- | +9.50 (26.06%) | ₹302.50 | -0.30 (50.00%) | 13 0.00% | ||
70 0.00% | +0.50 (1.15%) | ₹304.75 | -0.25 (41.67%) | 130 -12.16% | ||
-- | +9.15 (26.60%) | ₹305.00 | -0.25 (41.67%) | 49 -2.00% | ||
-- | +32.45 (362.57%) | ₹307.25 | -0.15 (20.00%) | 27 0.00% | ||
-- | +8.80 (27.16%) | ₹307.50 | -0.40 (50.00%) | 19 0.00% | ||
7 0.00% | +10.05 (34.66%) | ₹309.75 | -0.35 (41.18%) | 54 0.00% | ||
67 0.00% | +10.75 (28.10%) | ₹310.00 | -0.55 (57.89%) | 312 -8.50% | ||
1 0.00% | +7.20 (24.37%) | ₹312.25 | -0.55 (52.38%) | 34 -5.56% | ||
-- | +8.00 (28.02%) | ₹312.50 | -0.55 (52.38%) | 9 -25.00% | ||
39 0.00% | +13.50 (39.13%) | ₹314.75 | -0.70 (56.00%) | 297 -5.71% | ||
1 0.00% | -2.05 (5.65%) | ₹315.00 | -0.65 (50.00%) | 132 -31.96% | ||
-- | +25.60 (384.96%) | ₹317.25 | -0.80 (55.17%) | 2 0.00% | ||
-- | +7.10 (28.46%) | ₹317.50 | -0.80 (53.33%) | 37 -2.63% | ||
11 0.00% | +3.60 (13.58%) | ₹319.75 | -0.95 (54.29%) | 61 -1.61% | ||
102 -1.92% | +10.00 (32.26%) | ₹320.00 | -1.05 (56.76%) | 496 -12.06% | ||
-- | +22.25 (390.35%) | ₹322.25 | -1.15 (56.10%) | 40 +8.11% | ||
-- | +6.10 (28.18%) | ₹322.50 | -1.30 (59.09%) | 28 0.00% | ||
115 +0.88% | +11.60 (43.94%) | ₹324.75 | -1.45 (56.86%) | 117 -26.42% | ||
9 0.00% | -1.45 (5.34%) | ₹325.00 | -1.45 (56.86%) | 176 +2.92% | ||
5 0.00% | +7.25 (34.86%) | ₹327.25 | -1.60 (56.14%) | 36 +9.09% | ||
-- | +5.10 (27.42%) | ₹327.50 | -1.70 (55.74%) | 27 -34.15% | ||
24 0.00% | +8.20 (33.06%) | ₹329.75 | -2.30 (59.74%) | 53 -7.02% | ||
1,274 -5.98% | +8.90 (40.18%) | ₹330.00 | -1.90 (53.52%) | 743 -15.57% | ||
28 0.00% | +7.60 (31.15%) | ₹332.25 | -2.40 (57.14%) | 27 -20.59% | ||
8 0.00% | +4.30 (21.83%) | ₹332.50 | -2.40 (56.47%) | 29 +20.83% | ||
258 -7.19% | +8.35 (44.77%) | ₹334.75 | -2.80 (56.57%) | 170 -19.81% | ||
226 -15.67% | +8.75 (48.21%) | ₹335.00 | -2.90 (57.43%) | 234 -15.83% | ||
30 -28.57% | +8.10 (46.55%) | ₹337.25 | -3.25 (56.03%) | 36 +16.13% | ||
25 -3.85% | +7.70 (45.83%) | ₹337.50 | -3.10 (54.39%) | 46 +24.32% | ||
59 -35.87% | +6.75 (42.86%) | ₹339.75 | -3.65 (54.48%) | 66 +15.79% | ||
1,216 -5.66% | +5.05 (32.90%) | ₹340.00 | -3.65 (54.07%) | 714 -11.30% | ||
87 -3.33% | +7.10 (51.82%) | ₹342.25 | -4.15 (53.21%) | 67 0.00% | ||
76 +15.15% | +6.80 (50.00%) | ₹342.50 | -4.00 (51.61%) | 88 +104.65% | ||
203 +1.50% | +6.50 (52.00%) | ₹344.75 | -4.75 (53.37%) | 92 -1.08% | ||
623 0.00% | +2.70 (21.95%) | ₹345.00 | -4.50 (50.28%) | 208 +17.51% | ||
141 -6.00% | +5.85 (52.23%) | ₹347.25 | -4.95 (49.01%) | 63 0.00% | ||
55 -42.71% | +5.75 (51.57%) | ₹347.50 | -5.15 (50.24%) | 66 +50.00% | ||
119 -10.53% | +5.40 (53.73%) | ₹349.75 | -5.25 (46.46%) | 54 +86.21% | ||
1,076 -26.10% | +5.60 (56.00%) | ₹350.00 | -5.50 (48.03%) | 645 +181.66% | ||
56 -12.50% | +5.35 (59.78%) | ₹352.25 | -5.80 (45.49%) | 56 +55.56% | ||
37 -24.49% | +5.00 (56.50%) | ₹352.50 | -5.80 (45.14%) | 58 +176.19% | ||
92 -17.86% | +5.00 (62.50%) | ₹354.75 | -6.70 (45.89%) | 45 +114.29% | ||
351 -4.62% | +5.00 (63.69%) | ₹355.00 | -6.30 (43.90%) | 166 +176.67% | ||
84 +281.82% | +4.70 (66.67%) | ₹357.25 | -7.40 (44.98%) | 37 +1,133.33% | ||
63 +142.31% | +4.60 (64.79%) | ₹357.50 | -8.50 (48.43%) | 43 +377.78% | ||
115 +91.67% | +4.15 (65.35%) | ₹359.75 | -7.40 (41.93%) | 31 +416.67% | ||
1,672 +30.73% | +4.55 (73.39%) | ₹360.00 | -7.05 (39.94%) | 255 +90.30% | ||
43 +53.57% | +3.80 (68.47%) | ₹362.25 | -5.80 (32.40%) | 13 +550.00% | ||
20 +66.67% | +3.45 (62.16%) | ₹362.50 | -18.50 (60.36%) | 8 0.00% | ||
190 -12.84% | +3.20 (63.37%) | ₹364.75 | -71.25 (84.42%) | 2 0.00% | ||
208 0.00% | +0.80 (16.16%) | ₹365.00 | -18.95 (58.13%) | 16 0.00% | ||
16 -5.88% | +2.75 (61.80%) | ₹367.25 | -5.20 (25.55%) | 3 +200.00% | ||
20 -35.48% | +2.85 (65.52%) | ₹367.50 | -19.70 (56.94%) | 3 0.00% | ||
31 +6.90% | +2.95 (73.75%) | ₹369.75 | -9.10 (35.83%) | 1 0.00% | ||
636 +35.90% | +2.85 (74.03%) | ₹370.00 | -8.75 (34.31%) | 59 +126.92% | ||
37 +27.59% | +3.10 (88.57%) | ₹372.25 | -73.40 (80.26%) | 5 0.00% | ||
19 +5.56% | +2.30 (64.79%) | ₹372.50 | -21.95 (56.65%) | 1 0.00% | ||
18 +28.57% | +2.30 (75.41%) | ₹374.75 | -65.20 (69.51%) | -- | ||
175 +48.31% | +2.15 (69.35%) | ₹375.00 | -12.00 (29.38%) | -- | ||
21 +5.00% | +1.95 (69.64%) | ₹377.25 | -65.45 (68.04%) | -- | ||
12 +50.00% | +1.80 (65.45%) | ₹377.50 | -12.05 (28.02%) | -- | ||
122 -5.43% | +1.75 (71.43%) | ₹379.75 | -65.65 (66.62%) | -- | ||
480 +42.86% | +1.70 (69.39%) | ₹380.00 | -9.80 (28.57%) | 26 +8.33% | ||
250 +9.17% | +1.50 (66.67%) | ₹382.25 | -65.80 (65.18%) | -- | ||
1 0.00% | +1.75 (89.74%) | ₹382.50 | -12.10 (25.50%) | -- | ||
312 -19.17% | +1.35 (67.50%) | ₹385.00 | -12.10 (24.35%) | -- | ||
5 0.00% | +1.45 (96.67%) | ₹387.50 | 0.00 (0.00%) | -- | ||
198 0.00% | +1.40 (107.69%) | ₹390.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ