Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +40.45 (122.39%) | ₹97.50 | -2.10 (97.67%) | -- | ||
1 0.00% | -0.65 (0.91%) | ₹100.00 | -2.55 (98.08%) | -- | ||
4 0.00% | +22.40 (48.59%) | ₹102.50 | -3.10 (98.41%) | -- | ||
4 0.00% | +7.00 (11.86%) | ₹105.00 | -0.75 (93.75%) | 1 0.00% | ||
-- | +38.10 (149.71%) | ₹107.50 | -4.35 (98.86%) | -- | ||
4 0.00% | +24.55 (67.26%) | ₹110.00 | -0.05 (50.00%) | 1 0.00% | ||
-- | +36.45 (164.93%) | ₹112.50 | -0.25 (83.33%) | 8 0.00% | ||
2 0.00% | +21.35 (61.53%) | ₹115.00 | -0.15 (75.00%) | 31 0.00% | ||
-- | +34.50 (180.63%) | ₹117.50 | -0.20 (80.00%) | 6 0.00% | ||
35 0.00% | -3.10 (5.72%) | ₹120.00 | 0.00 (0.00%) | 125 0.00% | ||
-- | +32.25 (197.25%) | ₹122.50 | -9.95 (99.50%) | -- | ||
31 0.00% | -2.85 (5.82%) | ₹125.00 | -0.05 (20.00%) | 102 +5.15% | ||
-- | +29.75 (214.03%) | ₹127.50 | -0.55 (91.67%) | 50 0.00% | ||
73 0.00% | -1.95 (4.52%) | ₹130.00 | -0.10 (25.00%) | 294 -0.68% | ||
2 0.00% | +23.40 (152.44%) | ₹132.50 | -0.50 (83.33%) | 1 0.00% | ||
38 0.00% | -1.60 (4.22%) | ₹135.00 | -0.05 (10.00%) | 313 -0.32% | ||
3 0.00% | -1.10 (3.14%) | ₹137.50 | -0.10 (16.67%) | 51 -1.92% | ||
149 -1.97% | +3.55 (10.73%) | ₹140.00 | -0.10 (13.33%) | 911 +2.94% | ||
7 0.00% | +4.90 (20.16%) | ₹142.50 | -0.25 (27.78%) | 53 +3.92% | ||
142 -0.70% | +1.90 (6.73%) | ₹145.00 | -0.20 (19.05%) | 548 -8.51% | ||
9 0.00% | -1.35 (5.19%) | ₹147.50 | -0.30 (24.00%) | 102 +12.09% | ||
443 -2.64% | +2.20 (9.46%) | ₹150.00 | -0.35 (23.33%) | 993 +2.80% | ||
48 0.00% | -0.75 (3.55%) | ₹152.50 | -0.40 (22.22%) | 127 +8.55% | ||
291 -1.36% | +2.45 (12.86%) | ₹155.00 | -0.50 (22.22%) | 612 -1.45% | ||
46 +24.32% | +1.95 (11.27%) | ₹157.50 | -0.65 (23.21%) | 101 -3.81% | ||
476 -8.99% | -0.10 (0.65%) | ₹160.00 | -0.85 (24.29%) | 673 +5.82% | ||
86 0.00% | +2.00 (14.71%) | ₹162.50 | -1.00 (23.53%) | 194 +19.75% | ||
350 -8.85% | +1.45 (11.98%) | ₹165.00 | -1.25 (24.04%) | 624 +9.09% | ||
75 +13.64% | +1.50 (14.08%) | ₹167.50 | -1.35 (21.77%) | 73 +21.67% | ||
1,053 +18.45% | -0.15 (1.57%) | ₹170.00 | -1.60 (21.48%) | 971 +17.27% | ||
196 -9.68% | +0.75 (9.15%) | ₹172.50 | -1.75 (19.89%) | 97 +7.78% | ||
952 +20.81% | +0.70 (9.72%) | ₹175.00 | -1.85 (18.05%) | 207 +27.78% | ||
130 +31.31% | +0.55 (8.73%) | ₹177.50 | -2.00 (17.86%) | 15 +114.29% | ||
1,470 +10.19% | +0.50 (9.26%) | ₹180.00 | -2.60 (19.40%) | 72 +16.13% | ||
94 +49.21% | +0.45 (9.57%) | ₹182.50 | 0.00 (0.00%) | 6 0.00% | ||
17 +13.33% | +0.65 (15.85%) | ₹185.00 | -34.45 (67.15%) | -- | ||
64 +30.61% | +0.20 (5.63%) | ₹187.50 | -31.10 (62.32%) | -- | ||
505 +12.22% | +0.15 (4.84%) | ₹190.00 | -0.90 (4.25%) | 53 0.00% | ||
52 +136.36% | +0.10 (3.70%) | ₹192.50 | -26.70 (53.83%) | -- | ||
306 +5.15% | +0.05 (2.13%) | ₹195.00 | +1.20 (5.03%) | 1 0.00% | ||
287 +21.61% | +0.05 (2.44%) | ₹197.50 | -17.25 (38.76%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ