Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +10.00 (34.48%) | ₹109.00 | -0.95 (95.00%) | -- | ||
-- | +9.90 (35.23%) | ₹110.00 | -1.05 (95.45%) | -- | ||
-- | +9.75 (35.78%) | ₹111.00 | -1.20 (96.00%) | -- | ||
-- | +9.60 (36.36%) | ₹112.00 | -1.35 (96.43%) | -- | ||
-- | +9.40 (36.72%) | ₹113.00 | -1.50 (96.77%) | -- | ||
-- | +9.25 (37.37%) | ₹114.00 | -1.65 (97.06%) | -- | ||
77 0.00% | +9.70 (34.15%) | ₹115.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | +8.90 (38.44%) | ₹116.00 | -2.00 (97.56%) | -- | ||
-- | +8.65 (38.62%) | ₹117.00 | -2.20 (97.78%) | -- | ||
-- | +8.45 (39.12%) | ₹118.00 | -2.40 (97.96%) | -- | ||
-- | +8.20 (39.33%) | ₹119.00 | -2.65 (98.15%) | -- | ||
42 0.00% | +11.90 (45.59%) | ₹120.00 | -0.05 (50.00%) | 42 +5.00% | ||
1 0.00% | +6.30 (30.36%) | ₹121.00 | -3.15 (98.44%) | -- | ||
-- | +7.45 (39.95%) | ₹122.00 | -3.40 (98.55%) | -- | ||
-- | +7.15 (39.83%) | ₹123.00 | -3.70 (98.67%) | -- | ||
-- | +6.80 (39.31%) | ₹124.00 | -4.00 (98.77%) | -- | ||
1 0.00% | +9.00 (63.83%) | ₹125.00 | -0.20 (66.67%) | 238 +18.41% | ||
-- | +6.20 (38.87%) | ₹126.00 | -0.20 (66.67%) | 15 0.00% | ||
1 0.00% | +2.35 (12.50%) | ₹127.00 | -0.20 (57.14%) | 25 +31.58% | ||
-- | +5.50 (37.41%) | ₹128.00 | -0.25 (62.50%) | 26 +136.36% | ||
1 0.00% | +4.05 (26.64%) | ₹129.00 | -0.30 (66.67%) | 46 -2.13% | ||
134 0.00% | +8.60 (45.62%) | ₹130.00 | -0.35 (63.64%) | 387 -2.76% | ||
-- | +4.40 (33.98%) | ₹131.00 | -0.35 (58.33%) | 20 -4.76% | ||
-- | +4.00 (32.26%) | ₹132.00 | -0.50 (66.67%) | 74 0.00% | ||
-- | +3.65 (30.80%) | ₹133.00 | -0.65 (72.22%) | 145 -7.05% | ||
-- | +3.25 (28.63%) | ₹134.00 | -0.70 (73.68%) | 41 -35.94% | ||
50 -1.96% | +6.35 (40.58%) | ₹135.00 | -0.85 (73.91%) | 331 -19.27% | ||
-- | +2.50 (24.15%) | ₹136.00 | -0.90 (72.00%) | 19 0.00% | ||
4 0.00% | -1.10 (8.40%) | ₹137.00 | -1.05 (72.41%) | 23 +9.52% | ||
14 0.00% | +8.10 (65.32%) | ₹138.00 | -1.25 (75.76%) | 72 +20.00% | ||
11 +22.22% | +6.40 (56.64%) | ₹139.00 | -1.40 (71.79%) | 80 +53.85% | ||
242 -34.42% | +6.45 (60.28%) | ₹140.00 | -1.55 (70.45%) | 475 -21.36% | ||
31 -13.89% | +5.85 (57.92%) | ₹141.00 | -1.80 (70.59%) | 77 -3.75% | ||
45 0.00% | +6.55 (69.31%) | ₹142.00 | -2.05 (70.69%) | 100 +21.95% | ||
90 -7.22% | +6.20 (70.86%) | ₹143.00 | -2.20 (68.75%) | 85 +8.97% | ||
38 -36.67% | +5.45 (66.87%) | ₹144.00 | -2.40 (67.61%) | 55 0.00% | ||
309 -43.61% | +5.30 (70.67%) | ₹145.00 | -2.65 (66.25%) | 283 +4.81% | ||
69 0.00% | +4.95 (70.21%) | ₹146.00 | -2.95 (65.56%) | 59 -25.32% | ||
61 -42.99% | +5.10 (79.07%) | ₹147.00 | -3.15 (63.64%) | 81 -12.90% | ||
83 -51.18% | +4.65 (76.86%) | ₹148.00 | -3.45 (62.16%) | 85 -17.48% | ||
87 -53.97% | +4.35 (77.68%) | ₹149.00 | -3.70 (61.16%) | 40 -35.48% | ||
1,325 -48.62% | +4.15 (79.05%) | ₹150.00 | -3.90 (58.65%) | 355 -18.01% | ||
122 -44.55% | +4.00 (83.33%) | ₹151.00 | -4.05 (57.04%) | 71 +108.82% | ||
130 0.00% | +1.55 (34.83%) | ₹152.00 | -3.75 (51.72%) | 66 +288.24% | ||
2 0.00% | +1.45 (35.37%) | ₹153.00 | -4.70 (55.29%) | 53 +5,200.00% | ||
78 +65.96% | +3.30 (86.84%) | ₹154.00 | -4.60 (50.83%) | 63 +687.50% | ||
840 -15.58% | +3.10 (89.86%) | ₹155.00 | -4.25 (45.95%) | 172 +258.33% | ||
243 +956.52% | +2.95 (90.77%) | ₹156.00 | -5.00 (47.62%) | 70 +288.89% | ||
2 +100.00% | +2.95 (100.00%) | ₹157.00 | -5.25 (46.46%) | 53 +341.67% | ||
3 +200.00% | +3.00 (113.21%) | ₹158.00 | -4.60 (40.53%) | 36 +414.29% | ||
96 +220.00% | +2.50 (104.17%) | ₹159.00 | -16.95 (70.04%) | 11 0.00% | ||
1,066 +18.44% | +2.35 (102.17%) | ₹160.00 | -5.75 (42.12%) | 76 +68.89% | ||
66 +1,000.00% | +2.10 (100.00%) | ₹161.00 | -17.75 (68.67%) | 4 0.00% | ||
44 +109.52% | +1.95 (100.00%) | ₹162.00 | -17.60 (66.04%) | 3 0.00% | ||
47 +38.24% | +1.80 (100.00%) | ₹163.00 | -17.75 (64.55%) | 1 0.00% | ||
8 +700.00% | +2.70 (450.00%) | ₹164.00 | -17.90 (63.14%) | 2 0.00% | ||
466 +3.10% | +1.65 (110.00%) | ₹165.00 | -17.80 (61.06%) | 5 0.00% | ||
178 +7.88% | +1.45 (107.41%) | ₹166.00 | -5.10 (29.82%) | 4 +300.00% | ||
2 0.00% | +0.80 (42.11%) | ₹167.00 | -18.65 (60.36%) | 2 0.00% |
Bharat Electronics Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ