Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -11.95 (20.93%) | ₹157.50 | -1.10 (95.65%) | -- | ||
21 0.00% | -1.15 (2.63%) | ₹160.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | -12.45 (23.65%) | ₹162.50 | -1.55 (96.88%) | -- | ||
-- | -12.70 (25.17%) | ₹165.00 | -1.85 (97.37%) | -- | ||
-- | -13.05 (26.99%) | ₹167.50 | -2.10 (95.45%) | -- | ||
4 0.00% | +6.55 (19.01%) | ₹170.00 | -0.15 (50.00%) | 136 +9.68% | ||
-- | -13.75 (31.11%) | ₹172.50 | 0.00 (0.00%) | 19 0.00% | ||
-- | -14.05 (33.33%) | ₹175.00 | -0.20 (44.44%) | 271 +2.26% | ||
-- | -14.45 (35.95%) | ₹177.50 | -0.30 (60.00%) | 33 -8.33% | ||
49 0.00% | +3.80 (15.70%) | ₹180.00 | -0.40 (57.14%) | 529 -5.87% | ||
1 0.00% | -4.05 (15.98%) | ₹182.50 | -0.50 (58.82%) | 88 -12.00% | ||
17 0.00% | +7.50 (39.68%) | ₹185.00 | -0.70 (63.64%) | 666 -13.39% | ||
10 0.00% | 0.00 (0.00%) | ₹187.50 | -0.85 (60.71%) | 143 -8.92% | ||
210 -19.85% | +5.90 (39.20%) | ₹190.00 | -1.10 (59.46%) | 1,141 -12.43% | ||
30 -43.40% | +6.15 (46.77%) | ₹192.50 | -1.40 (59.57%) | 222 -23.97% | ||
392 -31.71% | +5.65 (50.00%) | ₹195.00 | -1.85 (60.66%) | 1,204 -23.12% | ||
188 -16.81% | +4.55 (46.91%) | ₹197.50 | -2.35 (59.49%) | 323 +28.69% | ||
1,499 -48.36% | +4.70 (56.97%) | ₹200.00 | -2.80 (57.14%) | 1,577 -5.57% | ||
330 -10.33% | +4.20 (60.87%) | ₹202.50 | -3.20 (52.46%) | 304 +18.29% | ||
1,039 -43.29% | +3.70 (63.79%) | ₹205.00 | -3.85 (51.68%) | 695 +47.87% | ||
200 +2.04% | +3.25 (67.01%) | ₹207.50 | -4.40 (48.62%) | 199 +332.61% | ||
2,506 +45.36% | +2.80 (70.00%) | ₹210.00 | -4.80 (45.07%) | 641 +44.04% | ||
257 +4.05% | +2.35 (71.21%) | ₹212.50 | -5.10 (41.46%) | 78 +81.40% | ||
962 +5.02% | +1.95 (70.91%) | ₹215.00 | -5.40 (38.03%) | 206 +3.52% | ||
149 +8.76% | +1.70 (75.56%) | ₹217.50 | -5.15 (31.89%) | 5 0.00% | ||
1,668 +6.45% | +1.35 (72.97%) | ₹220.00 | -6.05 (32.97%) | 466 +12.29% | ||
66 +127.59% | +1.05 (67.74%) | ₹222.50 | -6.65 (32.13%) | 15 +7.14% | ||
305 +31.47% | +0.90 (69.23%) | ₹225.00 | -7.00 (31.04%) | 9 +80.00% | ||
62 +31.91% | +0.65 (59.09%) | ₹227.50 | -6.00 (23.95%) | 6 0.00% | ||
827 -10.30% | +0.60 (63.16%) | ₹230.00 | -6.75 (24.32%) | 108 +0.93% | ||
37 +8.82% | +0.45 (56.25%) | ₹232.50 | -5.40 (19.05%) | 3 0.00% | ||
165 +157.81% | +0.35 (50.00%) | ₹235.00 | +2.35 (7.82%) | -- | ||
17 0.00% | -8.30 (90.71%) | ₹237.50 | +3.00 (9.43%) | -- | ||
190 +25.00% | +0.20 (36.36%) | ₹240.00 | -0.60 (1.59%) | 15 0.00% | ||
-- | -7.70 (97.47%) | ₹242.50 | +4.15 (11.71%) | -- | ||
40 +2.56% | +0.10 (25.00%) | ₹245.00 | +4.70 (12.58%) | -- | ||
-- | -6.70 (98.53%) | ₹247.50 | +5.25 (13.38%) | -- | ||
203 +34.44% | +0.10 (33.33%) | ₹250.00 | -7.80 (14.23%) | 1 0.00% |
Bank of Baroda Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ