Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
10 0.00% | -13.70 (4.02%) | ₹710.00 | -0.05 (50.00%) | 9 0.00% | ||
-- | +141.95 (80.93%) | ₹720.00 | -8.95 (99.44%) | -- | ||
-- | +140.35 (84.02%) | ₹730.00 | -10.50 (99.53%) | -- | ||
8 0.00% | -7.55 (2.48%) | ₹740.00 | -12.20 (99.59%) | -- | ||
19 0.00% | +17.80 (6.60%) | ₹750.00 | -0.10 (66.67%) | 6 0.00% | ||
-- | +134.30 (93.75%) | ₹760.00 | -16.15 (99.69%) | -- | ||
-- | +131.85 (97.13%) | ₹770.00 | -18.45 (99.73%) | -- | ||
-- | +129.20 (100.58%) | ₹780.00 | -21.00 (99.76%) | -- | ||
-- | +126.35 (104.12%) | ₹790.00 | -23.70 (99.79%) | -- | ||
22 0.00% | -12.25 (4.90%) | ₹800.00 | -0.25 (83.33%) | 3 0.00% | ||
-- | +119.95 (111.22%) | ₹810.00 | -29.85 (99.83%) | -- | ||
-- | +116.45 (114.79%) | ₹820.00 | -33.30 (99.85%) | -- | ||
-- | +112.60 (118.09%) | ₹830.00 | -36.95 (99.73%) | -- | ||
-- | +108.60 (121.41%) | ₹840.00 | -40.80 (99.63%) | -- | ||
-- | +104.40 (124.58%) | ₹850.00 | -0.50 (71.43%) | 36 0.00% | ||
1 0.00% | +10.35 (6.16%) | ₹860.00 | -2.10 (87.50%) | 1 0.00% | ||
-- | +95.25 (129.95%) | ₹870.00 | -53.80 (99.17%) | -- | ||
37 -9.76% | -12.90 (7.82%) | ₹880.00 | +0.30 (42.86%) | 32 -13.51% | ||
-- | +85.40 (133.96%) | ₹890.00 | -0.70 (42.42%) | 4 0.00% | ||
85 -1.16% | -14.00 (9.46%) | ₹900.00 | -0.05 (3.23%) | 349 -3.32% | ||
-- | +75.05 (136.21%) | ₹910.00 | -1.80 (48.65%) | 1 0.00% | ||
3 0.00% | -14.10 (10.44%) | ₹920.00 | -2.10 (45.16%) | 1 0.00% | ||
-- | +64.35 (135.62%) | ₹930.00 | +0.05 (1.56%) | 14 +16.67% | ||
1 0.00% | +16.95 (19.71%) | ₹940.00 | -0.95 (17.27%) | 5 0.00% | ||
92 -1.08% | -12.35 (12.16%) | ₹950.00 | -0.10 (1.87%) | 193 -6.31% | ||
6 +200.00% | -8.95 (9.80%) | ₹960.00 | -0.25 (3.70%) | 125 +0.81% | ||
112 0.00% | -13.55 (14.26%) | ₹970.00 | -0.25 (2.94%) | 177 +13.46% | ||
83 0.00% | -17.30 (21.02%) | ₹980.00 | -0.40 (3.79%) | 213 +1.43% | ||
32 -5.88% | -4.75 (6.67%) | ₹990.00 | -0.80 (6.04%) | 48 0.00% | ||
301 -1.63% | +1.30 (2.23%) | ₹1,000.00 | +1.75 (10.80%) | 359 +4.06% | ||
14 +7.69% | -6.90 (11.52%) | ₹1,010.00 | -1.65 (8.35%) | 69 +15.00% | ||
234 -4.88% | +0.50 (1.08%) | ₹1,020.00 | +0.70 (2.92%) | 89 -1.11% | ||
138 -0.72% | -7.05 (14.86%) | ₹1,030.00 | +2.70 (10.65%) | 54 +8.00% | ||
599 +13.02% | -0.20 (0.56%) | ₹1,040.00 | -2.20 (6.60%) | 141 +43.88% | ||
563 +17.54% | -1.20 (3.82%) | ₹1,050.00 | -2.70 (6.98%) | 127 +19.81% | ||
258 +4.03% | -1.00 (3.68%) | ₹1,060.00 | -3.30 (7.42%) | 103 -0.96% | ||
173 +7.45% | -1.50 (6.36%) | ₹1,070.00 | 0.00 (0.00%) | 13 0.00% | ||
121 +7.08% | -1.35 (6.63%) | ₹1,080.00 | +2.25 (4.35%) | 7 +75.00% | ||
103 +66.13% | -1.80 (10.06%) | ₹1,090.00 | +9.45 (15.68%) | 1 0.00% | ||
532 +12.47% | -1.70 (11.37%) | ₹1,100.00 | 0.00 (0.00%) | 11 0.00% | ||
50 +2.04% | -1.50 (11.67%) | ₹1,110.00 | -145.25 (64.07%) | -- | ||
64 +25.49% | -1.60 (14.68%) | ₹1,120.00 | +10.30 (12.47%) | 5 0.00% | ||
48 +77.78% | -1.45 (15.68%) | ₹1,130.00 | -146.70 (59.98%) | -- | ||
25 +31.58% | -2.75 (30.56%) | ₹1,140.00 | -147.15 (58.01%) | -- | ||
314 +3.97% | -1.30 (20.00%) | ₹1,150.00 | -147.45 (56.11%) | -- | ||
19 +11.76% | -1.90 (32.20%) | ₹1,160.00 | -147.60 (54.27%) | -- | ||
27 0.00% | -1.50 (32.61%) | ₹1,170.00 | -147.65 (52.51%) | -- | ||
8 +14.29% | -1.05 (25.93%) | ₹1,180.00 | -147.65 (50.83%) | -- | ||
1 0.00% | -1.80 (48.00%) | ₹1,190.00 | -147.55 (49.21%) | -- | ||
349 -0.57% | -0.85 (28.81%) | ₹1,200.00 | -147.40 (47.67%) | -- |
Aurobindo Pharma Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ