Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -434.85 (22.16%) | ₹5,150.00 | -5.05 (99.02%) | -- | ||
-- | -436.50 (22.81%) | ₹5,200.00 | -6.05 (99.18%) | -- | ||
-- | -438.30 (23.49%) | ₹5,250.00 | -7.25 (99.32%) | -- | ||
-- | -440.25 (24.21%) | ₹5,300.00 | -8.60 (99.42%) | -- | ||
-- | -442.45 (24.99%) | ₹5,350.00 | -10.15 (99.51%) | -- | ||
-- | -444.80 (25.81%) | ₹5,400.00 | -11.90 (99.17%) | -- | ||
-- | -447.45 (26.69%) | ₹5,450.00 | -13.90 (98.93%) | -- | ||
-- | -450.30 (27.63%) | ₹5,500.00 | -16.10 (98.47%) | -- | ||
-- | -453.45 (28.64%) | ₹5,550.00 | -18.60 (97.89%) | -- | ||
-- | -456.80 (29.72%) | ₹5,600.00 | -21.35 (97.27%) | -- | ||
-- | -460.50 (30.88%) | ₹5,650.00 | -24.40 (96.44%) | -- | ||
-- | -464.40 (32.12%) | ₹5,700.00 | -27.65 (95.34%) | -- | ||
-- | -468.50 (33.45%) | ₹5,750.00 | -31.10 (93.96%) | -- | ||
-- | -472.85 (34.86%) | ₹5,800.00 | -34.85 (92.44%) | -- | ||
-- | -477.35 (36.38%) | ₹5,850.00 | -38.70 (90.53%) | -- | ||
-- | -482.00 (37.99%) | ₹5,900.00 | -42.75 (88.42%) | -- | ||
-- | -486.70 (39.71%) | ₹5,950.00 | -46.80 (85.95%) | -- | ||
5 0.00% | +20.95 (3.12%) | ₹6,000.00 | -19.60 (65.44%) | 18 0.00% | ||
-- | -495.95 (43.45%) | ₹6,050.00 | -54.75 (79.99%) | -- | ||
-- | -500.25 (45.47%) | ₹6,100.00 | -58.35 (76.42%) | -- | ||
-- | -504.15 (47.57%) | ₹6,150.00 | -61.70 (72.63%) | -- | ||
-- | -507.65 (49.77%) | ₹6,200.00 | -5.05 (12.62%) | 7 +16.67% | ||
-- | -510.55 (52.05%) | ₹6,250.00 | -66.80 (64.08%) | -- | ||
-- | -512.65 (54.40%) | ₹6,300.00 | -11.60 (19.90%) | 6 0.00% | ||
-- | -513.95 (56.80%) | ₹6,350.00 | -68.95 (54.51%) | -- | ||
-- | -514.50 (59.26%) | ₹6,400.00 | -19.80 (22.00%) | 18 +20.00% | ||
-- | -513.70 (61.73%) | ₹6,450.00 | -67.40 (44.30%) | -- | ||
2 +100.00% | +19.30 (7.26%) | ₹6,500.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | -508.25 (66.66%) | ₹6,550.00 | -60.65 (33.59%) | -- | ||
31 0.00% | 0.00 (0.00%) | ₹6,600.00 | -15.00 (10.00%) | 26 0.00% | ||
-- | -498.10 (71.52%) | ₹6,650.00 | -49.30 (23.16%) | -- | ||
23 0.00% | -8.00 (4.49%) | ₹6,700.00 | -51.30 (21.38%) | 5 +150.00% | ||
-- | -482.85 (76.15%) | ₹6,750.00 | -32.70 (13.15%) | -- | ||
80 0.00% | -9.40 (7.23%) | ₹6,800.00 | +10.40 (4.43%) | 39 0.00% | ||
-- | -462.80 (80.43%) | ₹6,850.00 | -11.40 (3.95%) | -- | ||
-- | -451.15 (82.41%) | ₹6,900.00 | -29.75 (8.75%) | 2 0.00% | ||
-- | -438.60 (84.28%) | ₹6,950.00 | +14.10 (4.25%) | -- | ||
271 +16.81% | -4.60 (6.61%) | ₹7,000.00 | -12.40 (3.24%) | 11 +37.50% | ||
-- | -411.05 (87.63%) | ₹7,050.00 | +42.90 (11.34%) | -- | ||
2 0.00% | -1.65 (3.30%) | ₹7,100.00 | +58.20 (14.44%) | -- | ||
2 0.00% | -12.90 (24.34%) | ₹7,150.00 | +73.95 (17.24%) | -- | ||
2 0.00% | -7.00 (17.50%) | ₹7,200.00 | +90.00 (19.76%) | -- | ||
-- | -350.20 (92.83%) | ₹7,250.00 | +106.25 (22.00%) | -- | ||
-- | -334.55 (93.83%) | ₹7,300.00 | +122.60 (23.97%) | -- | ||
-- | -318.90 (94.71%) | ₹7,350.00 | +138.85 (25.68%) | -- | ||
-- | -303.40 (95.50%) | ₹7,400.00 | +155.05 (27.17%) | -- | ||
-- | -288.10 (96.19%) | ₹7,450.00 | +170.95 (28.41%) | -- | ||
20 0.00% | -4.45 (32.96%) | ₹7,500.00 | +186.60 (29.46%) | -- | ||
-- | -258.40 (97.31%) | ₹7,550.00 | +201.90 (30.32%) | -- | ||
-- | -244.15 (97.76%) | ₹7,600.00 | +216.80 (31.00%) | -- | ||
-- | -230.35 (98.15%) | ₹7,650.00 | +231.20 (31.52%) | -- | ||
-- | -217.00 (98.46%) | ₹7,700.00 | +245.20 (31.92%) | -- | ||
-- | -204.20 (98.74%) | ₹7,750.00 | +258.65 (32.18%) | -- | ||
-- | -191.90 (98.97%) | ₹7,800.00 | +271.60 (32.34%) | -- | ||
-- | -180.50 (99.18%) | ₹7,850.00 | +283.65 (32.34%) | -- | ||
-- | -169.30 (99.33%) | ₹7,900.00 | +295.45 (32.30%) | -- | ||
-- | -158.70 (99.47%) | ₹7,950.00 | +306.70 (32.19%) | -- | ||
-- | -148.25 (99.56%) | ₹8,000.00 | +317.80 (32.06%) | -- | ||
-- | -138.60 (99.64%) | ₹8,050.00 | +328.05 (31.83%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ