Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +11.80 (12.18%) | ₹335.00 | -6.05 (99.18%) | -- | ||
-- | +10.85 (11.68%) | ₹340.00 | -6.90 (99.28%) | -- | ||
-- | +9.85 (11.08%) | ₹345.00 | -7.85 (99.37%) | -- | ||
-- | +8.80 (10.35%) | ₹350.00 | -0.30 (54.55%) | 33 -5.71% | ||
-- | +7.65 (9.42%) | ₹355.00 | -9.95 (98.51%) | -- | ||
-- | +6.40 (8.25%) | ₹360.00 | -0.10 (22.22%) | 9 0.00% | ||
-- | +5.15 (6.96%) | ₹365.00 | -12.35 (97.63%) | -- | ||
-- | +3.80 (5.39%) | ₹370.00 | -0.10 (22.22%) | 28 -6.67% | ||
-- | +2.35 (3.50%) | ₹375.00 | -14.95 (95.83%) | -- | ||
1 0.00% | +39.65 (76.84%) | ₹380.00 | -0.35 (41.18%) | 59 +7.27% | ||
-- | -0.50 (0.82%) | ₹385.00 | +0.10 (8.70%) | 18 0.00% | ||
-- | -2.00 (3.47%) | ₹390.00 | -0.65 (52.00%) | 108 -11.48% | ||
-- | -3.40 (6.23%) | ₹395.00 | -0.85 (56.67%) | 11 -8.33% | ||
266 -5.67% | +22.90 (50.50%) | ₹400.00 | -1.05 (55.26%) | 530 -19.21% | ||
2 0.00% | 0.00 (0.00%) | ₹405.00 | -1.40 (62.22%) | 29 +163.64% | ||
21 0.00% | +12.50 (33.33%) | ₹410.00 | -1.90 (65.52%) | 306 -45.06% | ||
16 0.00% | +2.25 (6.88%) | ₹415.00 | -2.40 (67.61%) | 92 -39.87% | ||
160 -46.84% | +22.15 (77.45%) | ₹420.00 | -3.30 (70.21%) | 494 -29.93% | ||
25 -55.36% | +21.55 (85.35%) | ₹425.00 | -4.10 (70.69%) | 109 -19.26% | ||
329 -39.74% | +21.05 (98.59%) | ₹430.00 | -5.15 (69.59%) | 350 -27.54% | ||
66 -45.45% | +19.20 (103.50%) | ₹435.00 | -6.65 (71.51%) | 129 -5.15% | ||
521 -49.02% | +17.95 (113.97%) | ₹440.00 | -8.10 (70.43%) | 394 -13.97% | ||
76 -60.21% | +16.25 (122.64%) | ₹445.00 | -9.45 (67.50%) | 99 +98.00% | ||
858 -22.00% | +7.20 (64.86%) | ₹450.00 | -11.30 (67.46%) | 454 +2.02% | ||
58 +1.75% | +12.95 (138.50%) | ₹455.00 | -13.25 (64.16%) | 58 +1,833.33% | ||
807 +13.18% | +9.60 (126.32%) | ₹460.00 | -14.20 (60.43%) | 346 +440.63% | ||
155 +103.95% | +10.20 (160.63%) | ₹465.00 | -16.95 (56.88%) | 25 +316.67% | ||
652 -8.04% | +9.00 (173.08%) | ₹470.00 | -15.90 (52.82%) | 99 -1.98% | ||
177 +19.59% | +7.90 (181.61%) | ₹475.00 | -23.85 (58.03%) | 21 +2,000.00% | ||
671 -18.86% | +6.70 (181.08%) | ₹480.00 | -20.85 (50.67%) | 38 +18.75% | ||
50 +56.25% | +6.00 (200.00%) | ₹485.00 | -49.80 (66.58%) | 1 0.00% | ||
221 +262.30% | +5.25 (205.88%) | ₹490.00 | -49.75 (63.34%) | 4 0.00% | ||
59 +391.67% | +4.60 (209.09%) | ₹495.00 | -47.10 (57.23%) | 2 0.00% | ||
58 +38.10% | +3.60 (189.47%) | ₹500.00 | -21.95 (38.21%) | 129 -2.27% | ||
32 +966.67% | +3.40 (212.50%) | ₹505.00 | -27.65 (30.69%) | -- | ||
297 +24.79% | +2.95 (226.92%) | ₹510.00 | -27.00 (28.71%) | -- | ||
96 +182.35% | +2.60 (236.36%) | ₹515.00 | -26.35 (26.87%) | -- |
Ambuja Cements Futures
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ